Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc Holdings Inc (NQ: ICCH )

16.00 +0.15 (+0.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 16.27 16.27 16.27 0 +0.26(+1.62%)
Dec 26, 2017 16.01 16.01 16.01 4 -0.40(-2.46%)
Dec 22, 2017 16.41 16.41 16.41 16.41 383 +0.30(+1.88%)
Dec 21, 2017 16.10 16.17 16.10 16.11 1,486 -0.04(-0.25%)
Dec 20, 2017 16.30 16.30 16.15 16.15 731 -0.25(-1.52%)
Dec 19, 2017 16.40 16.40 16.40 16.40 741 +0.00(+0.00%)
Dec 18, 2017 16.32 16.45 16.32 16.40 2,012 +0.08(+0.49%)
Dec 15, 2017 16.25 16.32 16.25 16.32 1,397 +0.07(+0.43%)
Dec 14, 2017 16.25 16.25 16.25 16.25 501 -0.02(-0.13%)
Dec 13, 2017 16.27 16.27 16.27 16.27 614 +0.00(+0.01%)
Dec 12, 2017 16.32 16.32 16.27 16.27 1,472 -0.25(-1.51%)
Dec 11, 2017 16.52 16.52 16.52 16.52 134 +0.23(+1.42%)
Dec 06, 2017 16.29 16.29 16.29 25 -0.26(-1.58%)
Dec 01, 2017 16.55 16.55 16.55 32 -0.14(-0.87%)
Nov 30, 2017 16.69 16.69 16.69 16.69 123 +0.08(+0.51%)
Nov 20, 2017 16.61 16.61 16.61 83 -0.08(-0.48%)
Nov 15, 2017 16.69 16.69 16.69 57 +0.40(+2.46%)
Nov 14, 2017 16.98 17.00 16.29 16.29 17,919 -0.51(-3.04%)
Nov 13, 2017 16.80 16.80 16.75 16.80 6,007 +0.52(+3.19%)
Nov 07, 2017 16.28 16.28 16.28 45 -0.37(-2.22%)
Nov 06, 2017 16.66 16.66 16.65 16.65 5,610 -0.10(-0.60%)
Nov 03, 2017 16.75 16.75 16.75 16.75 1,307 -0.02(-0.13%)
Nov 02, 2017 16.76 16.77 16.76 16.77 303 -0.13(-0.76%)
Nov 01, 2017 16.76 16.96 16.76 16.90 1,506 -0.35(-2.02%)
Oct 31, 2017 17.25 17.25 17.25 17.25 100 +0.43(+2.55%)
Oct 30, 2017 16.82 16.82 16.82 16.82 133 +0.07(+0.40%)
Oct 27, 2017 17.25 17.25 16.75 16.75 1,131 -0.09(-0.54%)
Oct 26, 2017 16.84 16.84 16.84 16.84 107 -0.16(-0.92%)
Oct 25, 2017 17.00 17.00 17.00 17.00 2,300 -0.25(-1.45%)
Oct 24, 2017 17.25 17.25 17.25 17.25 505 -0.00(-0.00%)
Oct 20, 2017 17.25 17.25 17.25 0 +0.25(+1.47%)
Oct 12, 2017 17.00 17.00 17.00 78 +0.00(+0.00%)
Oct 11, 2017 17.00 17.01 16.99 17.00 2,478 +0.15(+0.89%)
Oct 06, 2017 16.85 16.85 16.85 9 -0.35(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.