Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Alts Contrarian ETF (NQ: SQZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 25.47 25.47 25.47 0 +0.18(+0.69%)
Apr 17, 2018 25.30 25.30 25.30 0 +0.40(+1.59%)
Apr 13, 2018 24.90 24.90 24.90 1 +0.08(+0.32%)
Apr 12, 2018 24.82 24.82 24.82 24.82 140 +0.79(+3.29%)
Apr 04, 2018 24.03 24.03 24.03 0 -1.27(-5.02%)
Mar 22, 2018 25.30 25.30 25.30 1 -0.21(-0.83%)
Mar 07, 2018 25.51 25.51 25.51 0 +0.17(+0.68%)
Mar 01, 2018 25.34 25.34 25.34 1 -0.40(-1.55%)
Feb 20, 2018 25.74 25.74 25.74 0 +0.81(+3.27%)
Feb 13, 2018 24.93 24.93 24.93 0 -0.21(-0.86%)
Feb 08, 2018 25.14 25.14 25.14 99 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.