Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.6269 0.6330 0.6269 0.6329 12,456 +0.00(+0.00%)
Mar 28, 2014 0.6389 0.6389 0.6329 0.6329 4,071 +0.00(+0.00%)
Mar 27, 2014 0.6636 0.6636 0.6329 0.6329 8,792 -0.01(-1.88%)
Mar 24, 2014 0.6450 0.6450 0.6450 0.6450 0 -0.05(-6.95%)
Mar 21, 2014 0.6932 0.6932 0.6932 0.6932 1,355 +0.02(+3.60%)
Mar 20, 2014 0.6510 0.6691 0.6510 0.6691 1,451 +0.01(+0.91%)
Mar 18, 2014 0.6630 0.6630 0.6630 0.6630 13 -0.04(-5.17%)
Mar 13, 2014 0.6992 0.6992 0.6992 0.6992 331 +0.00(+0.00%)
Mar 12, 2014 0.6992 0.6992 0.6992 0.6992 1,659 -0.01(-0.85%)
Mar 11, 2014 0.7053 0.7053 0.7052 0.7052 1,197 +0.01(+0.86%)
Mar 10, 2014 0.7293 0.7293 0.6992 0.6992 16,756 +0.00(+0.00%)
Mar 07, 2014 0.7113 0.7113 0.6992 0.6992 6,651 +0.04(+5.45%)
Mar 06, 2014 0.7052 0.7064 0.6630 0.6630 15,999 -0.02(-3.51%)
Mar 05, 2014 0.6871 0.6872 0.6871 0.6871 5,461 -0.01(-0.87%)
Mar 04, 2014 0.6570 0.7052 0.6570 0.6932 3,649 +0.05(+6.98%)
Mar 03, 2014 0.6450 0.6510 0.6317 0.6480 29,696 +0.00(+0.47%)
Feb 27, 2014 0.6450 0.6450 0.6450 0.6450 136 +0.04(+7.00%)
Feb 26, 2014 0.6570 0.7113 0.6028 0.6028 71,323 -0.08(-12.27%)
Feb 25, 2014 0.6992 0.7004 0.6751 0.6871 12,190 -0.01(-1.79%)
Feb 24, 2014 0.6996 0.6996 0.6996 0.6996 552 +0.00(+0.06%)
Feb 21, 2014 0.6993 0.6993 0.6992 0.6992 590 -0.01(-1.69%)
Feb 20, 2014 0.6932 0.7113 0.6932 0.7113 459 +0.01(+1.72%)
Feb 19, 2014 0.7052 0.7113 0.6932 0.6992 4,026 -0.04(-5.69%)
Feb 18, 2014 0.6932 0.7414 0.6932 0.7414 4,729 +0.05(+6.96%)
Feb 14, 2014 0.6871 0.6932 0.6932 0.6932 20,074 +0.01(+0.88%)
Feb 12, 2014 0.6992 0.6871 0.6871 0.6871 124 +0.01(+0.89%)
Feb 11, 2014 0.6812 0.6812 0.6811 0.6811 2,488 -0.01(-1.74%)
Feb 10, 2014 0.6757 0.6992 0.6757 0.6932 9,089 +0.01(+1.76%)
Feb 07, 2014 0.6811 0.6812 0.6811 0.6812 3,649 -0.01(-1.73%)
Feb 06, 2014 0.6932 0.6932 0.6932 0.6932 1,990 -0.02(-3.36%)
Feb 04, 2014 0.7173 0.7173 0.7173 0.7173 3,318 +0.02(+3.47%)
Feb 03, 2014 0.6932 0.6932 0.6932 0.6932 4,147 -0.03(-4.16%)
Jan 31, 2014 0.7299 0.7299 0.7233 0.7233 20,737 -0.02(-3.23%)
Jan 30, 2014 0.7474 0.7474 0.7354 0.7474 3,045 +0.01(+1.64%)
Jan 29, 2014 0.7293 0.7776 0.7233 0.7354 16,210 +0.00(+0.00%)
Jan 28, 2014 0.6932 0.7354 0.6630 0.7354 22,833 +0.04(+6.09%)
Jan 27, 2014 0.6570 0.6932 0.6570 0.6932 16,590 +0.01(+0.88%)
Jan 24, 2014 0.7113 0.7414 0.6691 0.6871 18,261 -0.04(-5.79%)
Jan 23, 2014 0.6932 0.7293 0.6932 0.7293 6,994 -0.01(-1.63%)
Jan 22, 2014 0.7354 0.8537 0.7354 0.7414 52,145 +0.01(+0.82%)
Jan 21, 2014 0.7233 0.7360 0.7173 0.7354 21,174 +0.03(+3.71%)
Jan 17, 2014 0.6871 0.7091 0.7091 0.7091 8,958 -0.03(-3.57%)
Jan 16, 2014 0.6998 0.7354 0.6998 0.7354 5,541 +0.03(+4.27%)
Jan 15, 2014 0.7354 0.7354 0.6992 0.7052 2,662 +0.01(+1.74%)
Jan 14, 2014 0.7354 0.7354 0.6932 0.6932 2,654 -0.05(-6.50%)
Jan 13, 2014 0.7354 0.7413 0.7354 0.7413 13,882 +0.05(+7.89%)
Jan 10, 2014 0.6992 0.7173 0.6871 0.6871 10,951 +0.01(+0.96%)
Jan 09, 2014 0.7474 0.7474 0.6721 0.6806 17,587 -0.02(-2.66%)
Jan 08, 2014 0.7414 0.7414 0.6992 0.6992 10,286 +0.01(+0.87%)
Jan 07, 2014 0.6871 0.7414 0.6691 0.6932 40,669 +0.02(+3.60%)
Jan 06, 2014 0.6871 0.6871 0.6510 0.6691 24,455 -0.01(-1.77%)
Jan 03, 2014 0.6691 0.6811 0.6691 0.6811 16,922 +0.02(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.