Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.190 9.550 9.070 9.230 207,403 -0.23(-2.43%)
Feb 26, 2009 9.570 9.830 9.390 9.460 82,682 -0.04(-0.42%)
Feb 25, 2009 9.710 9.770 9.250 9.500 129,700 -0.23(-2.36%)
Feb 24, 2009 9.300 9.860 9.050 9.730 271,750 +0.49(+5.30%)
Feb 23, 2009 10.04 10.07 9.240 9.240 155,561 -0.75(-7.51%)
Feb 20, 2009 10.56 10.74 9.820 9.990 219,684 -0.79(-7.33%)
Feb 19, 2009 10.93 11.00 10.61 10.78 94,851 +0.06(+0.56%)
Feb 18, 2009 10.34 10.77 10.09 10.72 167,819 +0.39(+3.78%)
Feb 17, 2009 10.74 10.77 10.10 10.33 173,787 -0.89(-7.93%)
Feb 13, 2009 10.98 11.75 10.92 11.22 136,919 +0.26(+2.37%)
Feb 12, 2009 10.32 11.34 10.32 10.96 197,473 -0.36(-3.18%)
Feb 11, 2009 11.96 12.29 11.32 11.32 107,093 -0.52(-4.39%)
Feb 10, 2009 12.52 12.74 11.77 11.84 283,063 -0.49(-3.97%)
Feb 09, 2009 12.20 12.96 11.86 12.33 313,596 +0.51(+4.31%)
Feb 06, 2009 10.96 12.25 10.96 11.82 160,726 +0.82(+7.45%)
Feb 05, 2009 10.88 11.17 10.51 11.00 99,364 +0.08(+0.73%)
Feb 04, 2009 11.16 11.29 10.51 10.92 182,061 -0.14(-1.27%)
Feb 03, 2009 10.06 11.53 10.06 11.06 485,625 +1.01(+10.05%)
Feb 02, 2009 10.05 10.34 9.800 10.05 232,365 -0.10(-0.99%)
Jan 30, 2009 10.41 10.41 10.11 10.15 175,786 -0.25(-2.40%)
Jan 29, 2009 11.16 11.23 10.40 10.40 153,938 -0.83(-7.39%)
Jan 28, 2009 11.20 11.41 11.17 11.23 295,276 +0.19(+1.72%)
Jan 27, 2009 11.17 11.24 10.88 11.04 123,631 -0.13(-1.16%)
Jan 26, 2009 12.05 12.05 11.00 11.17 98,980 -0.90(-7.46%)
Jan 23, 2009 11.35 12.21 11.12 12.07 128,344 +0.72(+6.34%)
Jan 22, 2009 11.91 11.96 11.11 11.35 170,278 -0.86(-7.04%)
Jan 21, 2009 11.70 12.25 11.45 12.21 87,194 +0.54(+4.63%)
Jan 20, 2009 12.22 12.22 11.60 11.67 161,804 -0.58(-4.73%)
Jan 16, 2009 12.31 12.50 11.81 12.25 203,736 +0.08(+0.66%)
Jan 15, 2009 11.87 12.40 11.66 12.17 237,335 +0.42(+3.57%)
Jan 14, 2009 11.92 12.47 11.65 11.75 167,213 -0.36(-2.97%)
Jan 13, 2009 12.59 12.71 11.82 12.11 234,834 -0.64(-5.02%)
Jan 12, 2009 12.90 13.19 12.47 12.75 195,852 -0.13(-1.01%)
Jan 09, 2009 13.04 13.17 12.87 12.88 200,072 -0.20(-1.53%)
Jan 08, 2009 13.17 13.19 12.80 13.08 237,798 -0.17(-1.28%)
Jan 07, 2009 14.98 15.01 13.14 13.25 591,553 -2.49(-15.82%)
Jan 06, 2009 14.90 15.88 14.60 15.74 253,119 +1.05(+7.15%)
Jan 05, 2009 14.45 14.95 14.00 14.69 133,706 +0.23(+1.59%)
Jan 02, 2009 14.26 14.84 13.77 14.46 222,413 +0.40(+2.84%)
Dec 31, 2008 14.27 14.34 13.78 14.06 276,608 -0.27(-1.88%)
Dec 30, 2008 13.66 14.37 13.29 14.33 285,337 +0.84(+6.23%)
Dec 29, 2008 13.00 13.74 13.00 13.49 142,367 +0.41(+3.13%)
Dec 26, 2008 12.97 13.10 12.54 13.08 96,944 +0.37(+2.91%)
Dec 24, 2008 12.87 13.05 12.46 12.71 82,576 -0.02(-0.16%)
Dec 23, 2008 13.25 13.43 12.68 12.73 522,617 +0.11(+0.87%)
Dec 22, 2008 12.89 13.26 12.37 12.62 539,434 -0.31(-2.40%)
Dec 19, 2008 13.08 13.23 12.65 12.93 441,491 +0.00(+0.00%)
Dec 18, 2008 13.26 13.88 12.77 12.93 648,464 -0.62(-4.58%)
Dec 17, 2008 13.76 14.42 13.40 13.55 525,646 -0.30(-2.17%)
Dec 16, 2008 16.14 16.20 13.28 13.85 1,261,173 -0.25(-1.77%)
Dec 15, 2008 15.00 15.19 13.13 14.10 603,195 -0.89(-5.94%)
Dec 12, 2008 13.40 15.21 13.25 14.99 403,263 +1.09(+7.84%)
Dec 11, 2008 13.46 15.23 13.31 13.90 426,126 +0.44(+3.27%)
Dec 10, 2008 12.57 14.00 12.57 13.46 279,252 +0.96(+7.68%)
Dec 09, 2008 12.43 12.82 11.83 12.50 280,766 +0.60(+5.04%)
Dec 08, 2008 11.02 12.00 10.94 11.90 219,729 +1.31(+12.37%)
Dec 05, 2008 9.990 10.63 9.090 10.59 282,095 +0.51(+5.06%)
Dec 04, 2008 10.25 10.81 9.950 10.08 112,112 -0.29(-2.80%)
Dec 03, 2008 9.580 10.75 9.570 10.37 147,245 +0.00(+0.00%)
Dec 02, 2008 10.34 10.55 9.620 10.37 186,318 +0.17(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.