Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.27 11.31 10.44 10.87 129,700 -0.46(-4.02%)
Jul 30, 2020 11.27 11.37 11.04 11.32 128,709 -0.16(-1.39%)
Jul 29, 2020 11.22 11.49 11.22 11.48 55,865 +0.22(+1.95%)
Jul 28, 2020 11.22 11.48 10.96 11.26 96,891 -0.13(-1.14%)
Jul 27, 2020 11.07 11.43 10.96 11.39 191,346 +0.33(+2.98%)
Jul 24, 2020 11.44 11.47 11.03 11.06 63,500 -0.39(-3.41%)
Jul 23, 2020 11.20 11.79 11.18 11.45 94,353 +0.27(+2.42%)
Jul 22, 2020 11.40 11.61 11.01 11.18 79,060 -0.31(-2.70%)
Jul 21, 2020 11.18 11.62 11.15 11.49 111,310 +0.48(+4.36%)
Jul 20, 2020 11.32 11.37 10.91 11.01 104,195 -0.29(-2.57%)
Jul 17, 2020 11.25 11.53 11.21 11.30 118,300 +0.03(+0.27%)
Jul 16, 2020 11.60 11.69 11.12 11.27 75,508 -0.38(-3.26%)
Jul 15, 2020 11.17 11.79 11.17 11.65 157,298 +0.64(+5.81%)
Jul 14, 2020 10.79 11.09 10.64 11.01 171,087 +0.24(+2.23%)
Jul 13, 2020 10.80 11.03 10.60 10.77 84,747 +0.13(+1.22%)
Jul 10, 2020 10.56 10.66 10.32 10.64 60,400 +0.11(+1.04%)
Jul 09, 2020 10.45 10.67 10.10 10.53 136,514 +0.05(+0.48%)
Jul 08, 2020 10.58 10.74 10.39 10.48 74,062 -0.12(-1.13%)
Jul 07, 2020 10.73 10.82 10.51 10.60 73,584 -0.28(-2.57%)
Jul 06, 2020 10.72 11.24 10.71 10.88 88,041 +0.41(+3.92%)
Jul 02, 2020 10.74 11.00 10.41 10.47 65,400 -0.04(-0.33%)
Jul 01, 2020 10.92 11.09 10.46 10.51 111,109 -0.35(-3.27%)
Jun 30, 2020 10.57 11.22 10.37 10.86 252,881 +0.25(+2.36%)
Jun 29, 2020 10.29 10.69 10.13 10.61 129,565 +0.52(+5.15%)
Jun 26, 2020 9.970 10.12 9.800 10.09 290,500 +0.01(+0.10%)
Jun 25, 2020 10.01 10.25 9.810 10.08 76,699 +0.04(+0.40%)
Jun 24, 2020 10.03 10.27 9.800 10.04 131,987 -0.17(-1.67%)
Jun 23, 2020 10.30 10.41 10.16 10.21 120,139 +0.05(+0.49%)
Jun 22, 2020 10.00 10.30 9.860 10.16 117,293 +0.10(+0.99%)
Jun 19, 2020 10.50 10.68 9.980 10.06 155,800 -0.21(-2.04%)
Jun 18, 2020 10.11 10.64 10.11 10.27 152,173 +0.02(+0.20%)
Jun 17, 2020 11.36 11.36 10.15 10.25 123,400 -0.95(-8.48%)
Jun 16, 2020 11.08 11.43 10.64 11.20 182,222 +0.63(+5.96%)
Jun 15, 2020 10.00 10.65 9.452 10.57 292,903 +0.21(+2.03%)
Jun 12, 2020 10.65 10.77 10.01 10.36 106,900 +0.19(+1.87%)
Jun 11, 2020 10.79 10.93 10.13 10.17 105,026 -1.08(-9.60%)
Jun 10, 2020 11.17 11.54 10.82 11.25 93,271 -0.01(-0.09%)
Jun 09, 2020 11.17 11.40 10.82 11.26 91,820 -0.21(-1.83%)
Jun 08, 2020 11.39 11.76 11.28 11.47 98,760 +0.33(+2.96%)
Jun 05, 2020 10.81 11.27 10.72 11.14 198,600 +0.77(+7.37%)
Jun 04, 2020 10.29 10.55 10.05 10.38 164,905 +0.03(+0.24%)
Jun 03, 2020 10.50 10.76 10.30 10.35 178,497 -0.07(-0.67%)
Jun 02, 2020 10.34 10.84 10.23 10.42 124,920 +0.09(+0.87%)
Jun 01, 2020 10.61 10.79 10.21 10.33 141,649 -0.14(-1.34%)
May 29, 2020 10.84 11.32 10.17 10.47 550,600 -0.40(-3.68%)
May 28, 2020 12.10 12.10 10.81 10.87 461,157 +0.11(+1.02%)
May 27, 2020 9.810 10.81 9.730 10.76 183,527 +0.97(+9.91%)
May 26, 2020 9.600 9.810 9.520 9.790 197,230 +0.62(+6.76%)
May 22, 2020 8.990 9.245 8.780 9.170 109,600 +0.25(+2.80%)
May 21, 2020 8.840 9.125 8.710 8.920 105,052 +0.12(+1.36%)
May 20, 2020 8.900 9.170 8.740 8.800 105,829 +0.01(+0.11%)
May 19, 2020 9.460 9.560 8.790 8.790 89,295 -0.77(-8.05%)
May 18, 2020 9.060 9.650 9.060 9.560 124,988 +0.94(+10.90%)
May 15, 2020 8.350 8.720 8.180 8.620 75,300 +0.25(+2.99%)
May 14, 2020 8.320 8.500 8.035 8.370 101,419 -0.18(-2.11%)
May 13, 2020 8.990 8.990 8.400 8.550 239,101 -0.47(-5.21%)
May 12, 2020 9.360 9.360 9.020 9.020 92,474 -0.33(-3.53%)
May 11, 2020 9.170 9.460 8.830 9.350 104,913 +0.10(+1.08%)
May 08, 2020 8.950 9.440 8.950 9.250 122,000 +0.53(+6.08%)
May 07, 2020 9.040 9.140 8.640 8.720 80,557 -0.09(-1.02%)
May 06, 2020 9.060 9.270 8.630 8.810 101,502 -0.28(-3.08%)
May 05, 2020 8.660 9.240 8.660 9.090 182,844 +0.55(+6.44%)
May 04, 2020 8.770 8.770 8.310 8.540 65,375 -0.29(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.