Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Machinery Inc (NQ: TITN )

24.18 +0.56 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.940 9.110 8.700 8.980 242,541 +0.21(+2.39%)
Mar 30, 2009 8.920 8.990 8.440 8.770 385,665 -0.70(-7.39%)
Mar 26, 2009 8.910 9.530 8.700 9.470 422,058 +0.60(+6.76%)
Mar 25, 2009 9.200 9.880 8.340 8.870 664,979 -0.17(-1.88%)
Mar 24, 2009 9.960 9.970 9.000 9.040 279,865 -1.04(-10.32%)
Mar 23, 2009 9.500 10.09 8.600 10.08 421,645 +1.52(+17.76%)
Mar 20, 2009 8.900 8.980 8.500 8.560 279,972 -0.09(-1.04%)
Mar 19, 2009 8.970 9.240 8.620 8.650 253,725 -0.14(-1.59%)
Mar 18, 2009 8.500 8.990 8.350 8.790 249,958 +0.29(+3.41%)
Mar 17, 2009 8.140 8.600 7.900 8.500 190,128 +0.50(+6.25%)
Mar 16, 2009 8.180 8.450 7.980 8.000 156,793 -0.11(-1.36%)
Mar 13, 2009 8.710 8.710 7.780 8.110 254,301 -0.46(-5.37%)
Mar 12, 2009 8.000 8.600 7.900 8.570 182,284 +0.56(+6.99%)
Mar 11, 2009 8.500 8.780 7.800 8.010 207,392 -0.40(-4.76%)
Mar 10, 2009 8.110 8.600 8.030 8.410 204,113 +0.52(+6.59%)
Mar 09, 2009 8.040 8.390 7.800 7.890 110,015 -0.28(-3.43%)
Mar 06, 2009 8.210 8.220 7.500 8.170 188,686 +0.01(+0.12%)
Mar 05, 2009 8.910 8.919 8.000 8.160 132,229 -0.90(-9.93%)
Mar 04, 2009 8.690 9.240 8.590 9.060 129,229 +0.26(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.