Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rumbleon Inc (NQ: RMBL )

6.420 -0.130 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 105.60 110.00 104.00 110.00 1,482 +1.20(+1.10%)
Nov 29, 2017 108.60 110.00 107.20 108.80 1,097 +0.40(+0.37%)
Nov 28, 2017 110.00 110.00 108.00 108.40 1,200 -1.60(-1.45%)
Nov 27, 2017 108.00 114.00 108.00 110.00 2,123 +1.80(+1.66%)
Nov 24, 2017 107.54 110.00 107.54 108.20 1,079 -0.22(-0.20%)
Nov 22, 2017 106.80 111.00 106.68 108.42 844 -1.18(-1.08%)
Nov 21, 2017 105.05 109.60 105.05 109.60 319 +1.60(+1.48%)
Nov 20, 2017 103.73 111.40 102.00 108.00 1,747 +0.00(+0.00%)
Nov 17, 2017 103.90 108.00 101.20 108.00 704 +6.60(+6.51%)
Nov 16, 2017 100.32 104.00 100.32 101.40 546 -0.20(-0.20%)
Nov 15, 2017 97.56 109.00 97.56 101.60 1,861 +0.60(+0.59%)
Nov 14, 2017 100.20 102.00 89.36 101.00 1,641 +0.20(+0.20%)
Nov 13, 2017 101.20 102.20 100.00 100.80 3,470 -0.20(-0.20%)
Nov 10, 2017 102.00 103.60 101.00 101.00 1,228 -2.60(-2.51%)
Nov 09, 2017 101.40 104.00 100.00 103.60 5,672 -2.40(-2.26%)
Nov 08, 2017 102.00 107.00 102.00 106.00 3,187 +0.40(+0.38%)
Nov 07, 2017 98.60 110.00 98.60 105.60 3,495 +3.00(+2.92%)
Nov 06, 2017 94.20 106.40 94.20 102.60 2,134 +4.20(+4.27%)
Nov 03, 2017 98.00 99.00 95.20 98.40 1,146 +0.30(+0.31%)
Nov 02, 2017 96.00 99.80 96.00 98.10 1,697 +0.30(+0.31%)
Nov 01, 2017 93.82 97.80 93.14 97.80 1,994 +6.60(+7.24%)
Oct 31, 2017 90.00 94.70 88.60 91.20 1,786 +2.80(+3.17%)
Oct 30, 2017 90.00 90.66 85.00 88.40 2,647 -2.00(-2.21%)
Oct 27, 2017 91.00 91.51 87.00 90.40 4,373 +0.20(+0.22%)
Oct 26, 2017 95.60 95.60 81.00 90.20 3,687 -4.20(-4.45%)
Oct 25, 2017 95.00 98.00 90.00 94.40 3,965 +4.40(+4.89%)
Oct 24, 2017 99.80 99.80 90.00 90.00 2,925 -2.20(-2.39%)
Oct 23, 2017 102.80 102.80 91.40 92.20 9,210 -10.80(-10.49%)
Oct 20, 2017 100.80 103.00 99.80 103.00 7,150 +1.20(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.