Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R1 Rcm Inc (NQ: RCM )

12.31 -0.19 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.780 3.940 3.770 3.890 642,342 +0.01(+0.26%)
Apr 27, 2017 3.950 3.950 3.790 3.880 490,960 -0.03(-0.77%)
Apr 26, 2017 4.000 4.000 3.750 3.910 633,283 -0.07(-1.76%)
Apr 25, 2017 3.850 3.990 3.850 3.980 969,634 +0.23(+6.13%)
Apr 24, 2017 3.730 3.760 3.610 3.750 461,642 +0.17(+4.75%)
Apr 21, 2017 3.600 3.660 3.500 3.580 272,780 -0.01(-0.28%)
Apr 20, 2017 3.500 3.600 3.490 3.590 300,066 +0.11(+3.16%)
Apr 19, 2017 3.450 3.515 3.435 3.480 271,429 +0.03(+0.87%)
Apr 18, 2017 3.500 3.520 3.430 3.450 346,368 +0.00(+0.00%)
Apr 17, 2017 3.500 3.500 3.420 3.450 211,665 -0.05(-1.43%)
Apr 13, 2017 3.500 3.500 3.430 3.500 189,413 +0.04(+1.16%)
Apr 12, 2017 3.430 3.500 3.400 3.460 236,310 +0.03(+0.87%)
Apr 11, 2017 3.400 3.500 3.350 3.430 474,861 +0.06(+1.78%)
Apr 10, 2017 3.300 3.400 3.250 3.370 352,431 +0.10(+3.06%)
Apr 07, 2017 3.210 3.270 3.199 3.270 284,518 +0.06(+1.87%)
Apr 06, 2017 3.100 3.419 3.100 3.210 387,564 +0.05(+1.58%)
Apr 05, 2017 3.150 3.240 3.080 3.160 89,047 +0.06(+1.94%)
Apr 04, 2017 3.100 3.100 3.030 3.100 104,520 +0.02(+0.65%)
Apr 03, 2017 3.100 3.100 3.020 3.080 159,036 -0.01(-0.32%)
Mar 31, 2017 3.040 3.130 2.990 3.090 519,861 +0.11(+3.69%)
Mar 30, 2017 2.900 3.050 2.860 2.980 608,087 +0.09(+3.11%)
Mar 29, 2017 2.890 2.900 2.860 2.890 172,613 +0.04(+1.40%)
Mar 28, 2017 2.860 2.890 2.790 2.850 151,879 -0.05(-1.72%)
Mar 27, 2017 2.830 2.900 2.750 2.900 203,670 +0.07(+2.47%)
Mar 24, 2017 2.900 2.900 2.750 2.830 147,850 -0.06(-2.08%)
Mar 23, 2017 2.700 2.900 2.640 2.890 206,580 +0.17(+6.25%)
Mar 22, 2017 2.800 2.930 2.670 2.720 186,965 -0.03(-1.09%)
Mar 21, 2017 2.910 2.910 2.730 2.750 192,875 -0.15(-5.17%)
Mar 20, 2017 2.900 2.930 2.800 2.900 161,168 +0.00(+0.00%)
Mar 17, 2017 2.750 2.900 2.700 2.900 235,715 +0.15(+5.45%)
Mar 16, 2017 2.750 2.750 2.670 2.750 153,464 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.