Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.320 3.340 3.210 3.220 96,929 +0.02(+0.63%)
Jun 29, 2020 3.300 3.310 3.180 3.200 67,547 -0.11(-3.32%)
Jun 26, 2020 3.200 3.310 3.130 3.310 69,900 +0.11(+3.44%)
Jun 25, 2020 3.120 3.390 3.120 3.200 106,569 +0.08(+2.56%)
Jun 24, 2020 3.260 3.440 3.120 3.120 204,725 -0.28(-8.24%)
Jun 23, 2020 3.340 3.450 3.210 3.400 653,633 +0.28(+8.97%)
Jun 22, 2020 3.040 3.120 2.980 3.120 498,345 +0.08(+2.63%)
Jun 19, 2020 3.040 3.160 2.990 3.040 202,600 +0.06(+2.01%)
Jun 18, 2020 2.800 3.140 2.620 2.980 268,533 +0.20(+7.19%)
Jun 17, 2020 2.680 2.780 2.680 2.780 50,773 +0.11(+4.12%)
Jun 16, 2020 2.700 2.730 2.580 2.670 59,507 +0.04(+1.52%)
Jun 15, 2020 2.450 2.690 2.410 2.630 86,465 +0.14(+5.62%)
Jun 12, 2020 2.470 2.540 2.370 2.490 56,200 +0.17(+7.33%)
Jun 11, 2020 2.583 2.650 2.260 2.320 182,451 -0.31(-11.79%)
Jun 10, 2020 2.650 2.680 2.530 2.630 33,825 +0.01(+0.38%)
Jun 09, 2020 2.700 2.720 2.600 2.620 63,729 -0.09(-3.32%)
Jun 08, 2020 2.630 2.750 2.630 2.710 48,045 +0.08(+3.04%)
Jun 05, 2020 2.790 2.815 2.620 2.630 120,800 -0.15(-5.40%)
Jun 04, 2020 2.780 2.850 2.750 2.780 43,392 +0.01(+0.36%)
Jun 03, 2020 2.850 2.850 2.760 2.770 44,218 +0.05(+1.84%)
Jun 02, 2020 2.840 3.000 2.700 2.720 113,805 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.