Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.890 -0.080 (-4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7100 0.7699 0.7100 0.7640 605,858 +0.06(+9.06%)
Dec 29, 2022 0.6540 0.7500 0.6500 0.7005 322,965 +0.03(+4.54%)
Dec 28, 2022 0.7100 0.7244 0.6700 0.6701 596,873 -0.03(-4.27%)
Dec 27, 2022 0.7700 0.7756 0.7000 0.7000 294,505 -0.06(-7.94%)
Dec 23, 2022 0.8900 0.8900 0.7600 0.7604 554,205 -0.12(-13.39%)
Dec 22, 2022 0.7500 0.8900 0.7467 0.8780 809,548 +0.14(+18.97%)
Dec 21, 2022 0.6900 0.7700 0.6892 0.7380 461,956 +0.05(+6.80%)
Dec 20, 2022 0.6900 0.7200 0.6851 0.6910 145,645 -0.01(-1.85%)
Dec 19, 2022 0.7700 0.7800 0.7040 0.7040 375,722 -0.04(-4.84%)
Dec 16, 2022 0.7300 0.7600 0.7100 0.7398 238,901 -0.01(-1.12%)
Dec 15, 2022 0.6500 0.7500 0.6514 0.7482 436,142 +0.08(+12.09%)
Dec 14, 2022 0.6600 0.7170 0.6365 0.6675 278,198 -0.01(-0.89%)
Dec 13, 2022 0.6600 0.6850 0.6340 0.6735 218,790 +0.04(+6.80%)
Dec 12, 2022 0.6350 0.6600 0.6200 0.6306 175,931 -0.01(-1.58%)
Dec 09, 2022 0.6100 0.6800 0.6100 0.6407 308,382 +0.03(+5.40%)
Dec 08, 2022 0.6300 0.6300 0.6040 0.6079 308,200 +0.00(+0.63%)
Dec 07, 2022 0.6400 0.6499 0.6040 0.6041 272,110 -0.04(-5.77%)
Dec 06, 2022 0.6800 0.6900 0.6306 0.6411 217,052 -0.03(-3.85%)
Dec 05, 2022 0.6980 0.7000 0.6666 0.6668 158,778 -0.03(-4.74%)
Dec 02, 2022 0.6900 0.7000 0.6700 0.7000 139,436 +0.03(+3.98%)
Dec 01, 2022 0.6900 0.7100 0.6730 0.6732 179,533 -0.01(-2.14%)
Nov 30, 2022 0.6996 0.7000 0.6630 0.6879 316,700 -0.01(-1.64%)
Nov 29, 2022 0.6720 0.7000 0.6700 0.6994 242,999 +0.03(+3.88%)
Nov 28, 2022 0.7000 0.7100 0.6730 0.6733 111,844 -0.05(-6.49%)
Nov 25, 2022 0.6784 0.7200 0.6732 0.7200 101,911 +0.03(+3.61%)
Nov 23, 2022 0.6800 0.7000 0.6722 0.6949 124,864 +0.00(+0.56%)
Nov 22, 2022 0.6900 0.7126 0.6720 0.6910 179,162 +0.02(+2.34%)
Nov 21, 2022 0.7200 0.7200 0.6750 0.6752 464,482 -0.05(-7.48%)
Nov 18, 2022 0.7490 0.7550 0.7170 0.7298 332,535 +0.01(+0.98%)
Nov 17, 2022 0.7400 0.7451 0.7125 0.7227 161,879 -0.02(-2.64%)
Nov 16, 2022 0.7200 0.7460 0.7200 0.7423 278,703 +0.01(+1.25%)
Nov 15, 2022 0.7300 0.7467 0.7150 0.7331 198,308 +0.02(+2.53%)
Nov 14, 2022 0.7200 0.7400 0.7001 0.7150 195,734 -0.00(-0.07%)
Nov 11, 2022 0.6300 0.7250 0.6201 0.7155 468,988 +0.10(+15.38%)
Nov 10, 2022 0.6200 0.6443 0.6108 0.6201 279,580 +0.01(+1.42%)
Nov 09, 2022 0.6200 0.6413 0.6101 0.6114 379,329 -0.00(-0.50%)
Nov 08, 2022 0.6400 0.6500 0.6126 0.6145 395,662 -0.03(-5.04%)
Nov 07, 2022 0.6800 0.6750 0.6400 0.6471 130,017 -0.03(-4.13%)
Nov 04, 2022 0.7000 0.7000 0.6600 0.6750 197,079 -0.01(-2.17%)
Nov 03, 2022 0.7000 0.7089 0.6550 0.6900 201,889 +0.00(+0.29%)
Nov 02, 2022 0.7031 0.7284 0.6815 0.6880 249,407 -0.02(-3.33%)
Nov 01, 2022 0.7300 0.7480 0.7100 0.7117 311,645 -0.00(-0.46%)
Oct 31, 2022 0.6800 0.7182 0.6800 0.7150 223,208 +0.02(+2.64%)
Oct 28, 2022 0.6450 0.7133 0.6450 0.6966 431,809 +0.05(+7.17%)
Oct 27, 2022 0.6400 0.6800 0.6400 0.6500 351,271 -0.01(-1.23%)
Oct 26, 2022 0.6545 0.6890 0.6400 0.6581 467,629 +0.01(+1.25%)
Oct 25, 2022 0.6000 0.6625 0.6000 0.6500 518,004 +0.05(+8.19%)
Oct 24, 2022 0.6426 0.6426 0.6000 0.6008 324,007 -0.02(-3.41%)
Oct 21, 2022 0.5920 0.6497 0.5920 0.6220 637,557 +0.03(+4.45%)
Oct 20, 2022 0.6100 0.6174 0.5910 0.5955 211,928 +0.00(+0.76%)
Oct 19, 2022 0.6147 0.6147 0.5910 0.5910 328,990 -0.02(-3.82%)
Oct 18, 2022 0.6200 0.6699 0.6100 0.6145 345,231 +0.01(+1.70%)
Oct 17, 2022 0.5800 0.6256 0.5820 0.6042 456,711 +0.02(+2.84%)
Oct 14, 2022 0.6100 0.6400 0.5830 0.5875 391,968 -0.02(-3.66%)
Oct 13, 2022 0.5900 0.6179 0.5820 0.6098 386,473 +0.01(+0.98%)
Oct 12, 2022 0.6200 0.6200 0.5910 0.6039 406,033 -0.01(-1.03%)
Oct 11, 2022 0.6020 0.6699 0.5833 0.6102 705,596 +0.01(+1.18%)
Oct 10, 2022 0.6400 0.6500 0.6020 0.6031 762,437 -0.05(-7.40%)
Oct 07, 2022 0.7400 0.7691 0.6501 0.6513 1,300,553 -0.09(-11.77%)
Oct 06, 2022 0.7900 0.8000 0.7307 0.7382 612,591 -0.04(-4.87%)
Oct 05, 2022 0.8400 0.8500 0.7693 0.7760 574,012 -0.09(-10.41%)
Oct 04, 2022 0.8300 0.8780 0.8253 0.8662 387,349 +0.08(+10.20%)
Oct 03, 2022 0.8274 0.8397 0.7630 0.7860 349,468 +0.01(+0.67%)
Sep 30, 2022 0.7581 0.8080 0.7300 0.7808 594,216 +0.06(+9.05%)
Sep 29, 2022 0.8000 0.8190 0.7140 0.7160 756,892 -0.08(-9.87%)
Sep 28, 2022 0.7300 0.8078 0.7300 0.7944 697,443 +0.07(+9.12%)
Sep 27, 2022 0.7700 0.8080 0.7110 0.7280 849,781 -0.04(-4.71%)
Sep 26, 2022 0.8000 0.8450 0.7501 0.7640 543,683 -0.04(-4.50%)
Sep 23, 2022 0.8600 0.8600 0.7790 0.8000 655,724 -0.06(-6.53%)
Sep 22, 2022 0.9000 0.9300 0.8500 0.8559 651,516 -0.04(-4.78%)
Sep 21, 2022 0.9240 0.9471 0.8860 0.8989 549,232 -0.03(-2.72%)
Sep 20, 2022 0.9400 0.9500 0.9202 0.9240 529,730 -0.03(-2.74%)
Sep 19, 2022 1.000 1.006 0.9500 0.9500 706,663 -0.06(-5.94%)
Sep 16, 2022 1.040 1.050 0.9800 1.010 1,025,460 -0.02(-1.94%)
Sep 15, 2022 1.060 1.090 1.030 1.030 541,198 -0.03(-2.83%)
Sep 14, 2022 1.120 1.130 1.060 1.060 680,892 -0.07(-6.19%)
Sep 13, 2022 1.100 1.130 1.100 1.130 293,273 -0.01(-0.88%)
Sep 12, 2022 1.130 1.150 1.120 1.140 288,033 +0.01(+0.88%)
Sep 09, 2022 1.140 1.190 1.110 1.130 430,723 +0.00(+0.00%)
Sep 08, 2022 1.080 1.170 1.070 1.130 473,659 +0.05(+4.63%)
Sep 07, 2022 1.120 1.129 1.080 1.080 411,932 -0.02(-1.82%)
Sep 06, 2022 1.130 1.140 1.090 1.100 286,647 -0.03(-2.65%)
Sep 02, 2022 1.150 1.195 1.120 1.130 330,939 -0.02(-1.74%)
Sep 01, 2022 1.210 1.220 1.130 1.150 497,301 -0.05(-4.17%)
Aug 31, 2022 1.250 1.280 1.200 1.200 328,620 -0.05(-4.00%)
Aug 30, 2022 1.290 1.310 1.250 1.250 210,548 -0.02(-1.57%)
Aug 29, 2022 1.280 1.300 1.260 1.270 130,566 -0.01(-0.78%)
Aug 26, 2022 1.350 1.355 1.280 1.280 273,701 -0.07(-5.19%)
Aug 25, 2022 1.350 1.367 1.330 1.350 204,344 +0.02(+1.50%)
Aug 24, 2022 1.300 1.350 1.270 1.330 288,214 +0.04(+3.10%)
Aug 23, 2022 1.280 1.325 1.260 1.290 300,916 +0.01(+0.78%)
Aug 22, 2022 1.310 1.320 1.260 1.280 305,217 -0.04(-3.03%)
Aug 19, 2022 1.350 1.359 1.310 1.320 359,947 -0.03(-2.22%)
Aug 18, 2022 1.360 1.370 1.320 1.350 232,378 +0.01(+0.75%)
Aug 17, 2022 1.400 1.413 1.330 1.340 590,461 -0.06(-4.29%)
Aug 16, 2022 1.500 1.500 1.390 1.400 903,734 -0.08(-5.41%)
Aug 15, 2022 1.460 1.500 1.445 1.480 467,808 +0.03(+2.07%)
Aug 12, 2022 1.440 1.480 1.430 1.450 323,301 +0.01(+0.69%)
Aug 11, 2022 1.450 1.545 1.420 1.440 623,003 +0.01(+0.70%)
Aug 10, 2022 1.570 1.570 1.420 1.430 1,050,099 -0.11(-7.14%)
Aug 09, 2022 1.580 1.610 1.520 1.540 645,002 -0.04(-2.53%)
Aug 08, 2022 1.600 1.640 1.560 1.580 553,982 +0.02(+1.28%)
Aug 05, 2022 1.540 1.580 1.520 1.560 384,597 -0.03(-1.89%)
Aug 04, 2022 1.580 1.640 1.560 1.590 283,771 +0.03(+1.92%)
Aug 03, 2022 1.580 1.580 1.530 1.560 361,859 +0.01(+0.65%)
Aug 02, 2022 1.500 1.570 1.489 1.550 441,985 +0.07(+4.73%)
Aug 01, 2022 1.470 1.500 1.455 1.480 408,764 +0.00(+0.00%)
Jul 29, 2022 1.490 1.500 1.450 1.480 361,321 -0.01(-0.67%)
Jul 28, 2022 1.500 1.510 1.440 1.490 337,147 -0.01(-0.67%)
Jul 27, 2022 1.490 1.540 1.490 1.500 284,127 +0.03(+2.04%)
Jul 26, 2022 1.540 1.540 1.460 1.470 433,726 -0.07(-4.55%)
Jul 25, 2022 1.600 1.600 1.540 1.540 175,711 -0.05(-3.14%)
Jul 22, 2022 1.650 1.660 1.540 1.590 636,059 -0.07(-4.22%)
Jul 21, 2022 1.620 1.660 1.590 1.660 199,481 +0.05(+3.11%)
Jul 20, 2022 1.590 1.665 1.590 1.610 477,382 +0.00(+0.00%)
Jul 19, 2022 1.560 1.620 1.560 1.610 383,168 +0.07(+4.55%)
Jul 18, 2022 1.600 1.641 1.525 1.540 350,719 -0.01(-0.65%)
Jul 15, 2022 1.650 1.650 1.520 1.550 456,938 -0.07(-4.32%)
Jul 14, 2022 1.690 1.690 1.600 1.620 245,858 -0.08(-4.71%)
Jul 13, 2022 1.650 1.710 1.630 1.700 421,739 +0.00(+0.00%)
Jul 12, 2022 1.610 1.710 1.560 1.700 575,013 +0.08(+4.94%)
Jul 11, 2022 1.690 1.700 1.610 1.620 446,144 -0.07(-4.14%)
Jul 08, 2022 1.610 1.700 1.580 1.690 412,823 +0.07(+4.32%)
Jul 07, 2022 1.570 1.660 1.556 1.620 350,108 +0.05(+3.18%)
Jul 06, 2022 1.590 1.628 1.500 1.570 601,141 -0.01(-0.63%)
Jul 05, 2022 1.550 1.655 1.500 1.580 919,299 +0.03(+1.94%)
Jul 01, 2022 1.730 1.790 1.550 1.550 577,282 -0.16(-9.36%)
Jun 30, 2022 1.700 1.760 1.660 1.710 523,800 -0.01(-0.58%)
Jun 29, 2022 1.730 1.760 1.635 1.720 531,594 -0.01(-0.58%)
Jun 28, 2022 1.710 1.800 1.670 1.730 685,462 +0.02(+1.17%)
Jun 27, 2022 1.640 1.710 1.539 1.710 734,807 +0.09(+5.56%)
Jun 24, 2022 1.690 1.780 1.555 1.620 8,146,585 -0.09(-5.26%)
Jun 23, 2022 1.680 1.710 1.595 1.710 1,056,654 +0.06(+3.64%)
Jun 22, 2022 1.500 1.705 1.490 1.650 1,138,164 +0.13(+8.55%)
Jun 21, 2022 1.540 1.550 1.485 1.520 860,169 +0.05(+3.40%)
Jun 17, 2022 1.490 1.539 1.460 1.470 648,883 -0.02(-1.34%)
Jun 16, 2022 1.530 1.530 1.440 1.490 729,658 -0.06(-3.87%)
Jun 15, 2022 1.590 1.620 1.500 1.550 1,204,349 -0.03(-1.90%)
Jun 14, 2022 1.610 1.640 1.500 1.580 999,595 -0.02(-1.25%)
Jun 13, 2022 1.590 1.630 1.550 1.600 984,923 -0.06(-3.61%)
Jun 10, 2022 1.740 1.740 1.570 1.660 1,108,232 -0.12(-6.74%)
Jun 09, 2022 1.670 1.790 1.550 1.780 1,118,801 +0.10(+5.95%)
Jun 08, 2022 1.620 1.750 1.580 1.680 758,084 +0.05(+3.07%)
Jun 07, 2022 1.530 1.650 1.501 1.630 880,191 +0.09(+5.84%)
Jun 06, 2022 1.520 1.550 1.440 1.540 736,049 +0.03(+1.99%)
Jun 03, 2022 1.470 1.530 1.410 1.510 475,832 +0.04(+2.72%)
Jun 02, 2022 1.400 1.490 1.361 1.470 540,302 +0.08(+5.76%)
Jun 01, 2022 1.490 1.500 1.380 1.390 564,784 -0.10(-6.71%)
May 31, 2022 1.510 1.520 1.410 1.490 534,890 +0.00(+0.00%)
May 27, 2022 1.380 1.510 1.360 1.490 596,317 +0.11(+7.97%)
May 26, 2022 1.260 1.410 1.260 1.380 640,528 +0.12(+9.52%)
May 25, 2022 1.240 1.290 1.220 1.260 353,628 +0.03(+2.44%)
May 24, 2022 1.280 1.280 1.200 1.230 709,424 -0.04(-3.15%)
May 23, 2022 1.270 1.310 1.240 1.270 565,352 -0.05(-3.79%)
May 20, 2022 1.320 1.379 1.270 1.320 481,284 +0.02(+1.54%)
May 19, 2022 1.260 1.330 1.255 1.300 322,702 +0.03(+2.36%)
May 18, 2022 1.350 1.358 1.250 1.270 645,347 -0.10(-7.30%)
May 17, 2022 1.350 1.390 1.330 1.370 298,501 +0.06(+4.58%)
May 16, 2022 1.320 1.395 1.285 1.310 548,704 +0.00(+0.00%)
May 13, 2022 1.240 1.399 1.240 1.310 1,003,759 +0.09(+7.38%)
May 12, 2022 1.170 1.280 1.130 1.220 681,027 +0.04(+3.39%)
May 11, 2022 1.280 1.310 1.180 1.180 852,894 -0.10(-7.81%)
May 10, 2022 1.260 1.350 1.240 1.280 885,912 +0.03(+2.40%)
May 09, 2022 1.340 1.340 1.235 1.250 882,175 -0.09(-6.72%)
May 06, 2022 1.330 1.410 1.305 1.340 696,822 -0.01(-0.74%)
May 05, 2022 1.430 1.450 1.330 1.350 764,811 -0.08(-5.59%)
May 04, 2022 1.380 1.435 1.300 1.430 533,346 +0.06(+4.38%)
May 03, 2022 1.380 1.460 1.370 1.370 429,922 +0.01(+0.74%)
May 02, 2022 1.300 1.370 1.300 1.360 584,646 +0.02(+1.49%)
Apr 29, 2022 1.370 1.445 1.330 1.340 700,810 -0.03(-2.19%)
Apr 28, 2022 1.400 1.410 1.300 1.370 944,277 +0.01(+0.74%)
Apr 27, 2022 1.390 1.430 1.360 1.360 531,633 -0.04(-2.86%)
Apr 26, 2022 1.500 1.500 1.390 1.400 673,679 -0.09(-6.04%)
Apr 25, 2022 1.460 1.520 1.423 1.490 459,831 +0.00(+0.00%)
Apr 22, 2022 1.520 1.530 1.450 1.490 454,439 -0.02(-1.32%)
Apr 21, 2022 1.660 1.660 1.500 1.510 617,136 -0.10(-6.21%)
Apr 20, 2022 1.660 1.670 1.600 1.610 617,962 -0.03(-1.83%)
Apr 19, 2022 1.600 1.695 1.580 1.640 412,942 +0.04(+2.50%)
Apr 18, 2022 1.720 1.720 1.580 1.600 669,417 -0.09(-5.33%)
Apr 14, 2022 1.740 1.750 1.680 1.690 395,626 -0.05(-2.87%)
Apr 13, 2022 1.700 1.770 1.700 1.740 486,615 +0.04(+2.35%)
Apr 12, 2022 1.720 1.790 1.690 1.700 790,450 -0.04(-2.30%)
Apr 11, 2022 1.760 1.780 1.700 1.740 653,913 -0.06(-3.33%)
Apr 08, 2022 1.820 1.870 1.760 1.800 422,402 -0.06(-3.23%)
Apr 07, 2022 1.920 1.920 1.765 1.860 686,859 -0.03(-1.59%)
Apr 06, 2022 1.950 1.950 1.810 1.890 681,853 -0.08(-4.06%)
Apr 05, 2022 2.050 2.075 1.930 1.970 564,858 -0.07(-3.43%)
Apr 04, 2022 1.930 2.040 1.930 2.040 696,965 +0.12(+6.25%)
Apr 01, 2022 1.870 1.960 1.870 1.920 587,387 +0.05(+2.67%)
Mar 31, 2022 1.950 1.970 1.850 1.870 605,065 -0.07(-3.61%)
Mar 30, 2022 1.950 2.010 1.880 1.940 690,016 -0.02(-1.02%)
Mar 29, 2022 1.970 2.020 1.940 1.960 932,249 +0.03(+1.55%)
Mar 28, 2022 2.170 2.189 1.860 1.930 1,868,919 -0.18(-8.53%)
Mar 25, 2022 2.130 2.185 2.070 2.110 975,989 -0.04(-1.86%)
Mar 24, 2022 2.220 2.220 2.040 2.150 860,499 -0.01(-0.46%)
Mar 23, 2022 2.220 2.240 2.134 2.160 1,175,575 -0.08(-3.57%)
Mar 22, 2022 2.120 2.250 2.070 2.240 2,482,596 +0.10(+4.67%)
Mar 21, 2022 1.890 2.370 1.870 2.140 4,501,822 +0.22(+11.46%)
Mar 18, 2022 1.860 1.970 1.850 1.920 3,899,038 +0.04(+2.13%)
Mar 17, 2022 1.680 1.890 1.630 1.880 2,391,840 +0.20(+11.90%)
Mar 16, 2022 1.610 1.680 1.530 1.680 1,654,393 +0.11(+7.01%)
Mar 15, 2022 1.500 1.650 1.450 1.570 1,813,932 +0.09(+6.08%)
Mar 14, 2022 1.570 1.645 1.445 1.480 1,846,389 -0.04(-2.63%)
Mar 11, 2022 1.750 1.850 1.500 1.520 4,181,071 -0.41(-21.24%)
Mar 10, 2022 1.360 2.050 1.360 1.930 8,397,717 +0.53(+37.86%)
Mar 09, 2022 1.370 1.450 1.370 1.400 800,146 +0.06(+4.48%)
Mar 08, 2022 1.480 1.480 1.330 1.340 1,907,129 -0.11(-7.59%)
Mar 07, 2022 1.450 1.490 1.410 1.450 635,973 +0.04(+2.84%)
Mar 04, 2022 1.460 1.490 1.390 1.410 697,974 -0.06(-4.08%)
Mar 03, 2022 1.590 1.590 1.460 1.470 856,925 -0.11(-6.96%)
Mar 02, 2022 1.620 1.650 1.530 1.580 555,480 +0.00(+0.00%)
Mar 01, 2022 1.620 1.660 1.550 1.580 972,488 -0.01(-0.63%)
Feb 28, 2022 1.430 1.620 1.430 1.590 2,891,829 +0.15(+10.42%)
Feb 25, 2022 1.500 1.470 1.405 1.440 1,094,654 +0.00(+0.00%)
Feb 24, 2022 1.340 1.460 1.320 1.440 1,161,626 +0.06(+4.35%)
Feb 23, 2022 1.470 1.470 1.370 1.380 809,712 -0.05(-3.50%)
Feb 22, 2022 1.490 1.520 1.420 1.430 908,268 -0.06(-4.03%)
Feb 18, 2022 1.490 0 -0.03(-1.97%)
Feb 17, 2022 1.590 1.600 1.520 1.520 630,039 -0.06(-3.80%)
Feb 16, 2022 1.620 1.620 1.570 1.580 1,130,789 -0.07(-4.24%)
Feb 15, 2022 1.660 1.660 1.620 1.650 510,153 +0.05(+3.12%)
Feb 14, 2022 1.640 1.650 1.580 1.600 430,108 -0.01(-0.62%)
Feb 11, 2022 1.650 1.690 1.590 1.610 505,519 -0.03(-1.83%)
Feb 10, 2022 1.680 1.755 1.640 1.640 581,109 -0.07(-4.09%)
Feb 09, 2022 1.720 1.740 1.710 1.710 455,750 +0.01(+0.59%)
Feb 08, 2022 1.750 1.750 1.680 1.700 594,204 -0.03(-1.73%)
Feb 07, 2022 1.610 1.750 1.610 1.730 956,401 +0.12(+7.45%)
Feb 04, 2022 1.570 1.635 1.530 1.610 2,627,570 +0.05(+3.21%)
Feb 03, 2022 1.600 1.550 1.560 1,122,622 -0.06(-3.70%)
Feb 02, 2022 1.770 1.770 1.620 1.620 3,022,092 -0.14(-7.95%)
Feb 01, 2022 1.760 1.860 1.730 1.760 891,613 +0.16(+10.00%)
Jan 28, 2022 1.550 1.610 1.510 1.600 536,167 +0.04(+2.56%)
Jan 27, 2022 1.705 1.705 1.540 1.560 535,385 -0.12(-7.14%)
Jan 26, 2022 1.810 1.820 1.650 1.680 1,280,510 -0.04(-2.33%)
Jan 25, 2022 1.670 1.780 1.663 1.720 714,276 +0.02(+1.18%)
Jan 24, 2022 1.620 1.710 1.510 1.700 1,267,901 +0.04(+2.41%)
Jan 21, 2022 1.740 1.760 1.650 1.660 1,394,306 -0.09(-5.14%)
Jan 20, 2022 1.800 1.845 1.750 1.750 1,087,957 -0.03(-1.69%)
Jan 19, 2022 1.810 1.850 1.780 1.780 869,163 -0.02(-1.11%)
Jan 18, 2022 1.820 1.850 1.790 1.800 1,033,729 -0.04(-2.17%)
Jan 14, 2022 1.840 0 -0.02(-1.08%)
Jan 13, 2022 1.900 1.915 1.821 1.860 1,463,379 -0.03(-1.59%)
Jan 12, 2022 1.950 1.990 1.885 1.890 1,422,399 -0.05(-2.58%)
Jan 11, 2022 1.900 2.065 1.895 1.940 3,672,931 +0.03(+1.57%)
Jan 10, 2022 2.020 2.020 1.900 1.910 1,853,473 -0.12(-5.91%)
Jan 07, 2022 2.030 2.105 2.020 2.030 657,236 -0.02(-0.98%)
Jan 06, 2022 2.060 2.120 2.010 2.050 834,496 -0.01(-0.49%)
Jan 05, 2022 2.180 2.200 2.051 2.060 1,228,224 -0.11(-5.07%)
Jan 04, 2022 2.280 2.300 2.155 2.170 741,890 -0.09(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.