Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3500 0.3650 0.3465 0.3550 566,576 +0.01(+1.81%)
Jun 29, 2023 0.3511 0.3600 0.3450 0.3487 433,082 -0.00(-1.33%)
Jun 28, 2023 0.3600 0.3740 0.3530 0.3534 572,846 -0.01(-1.83%)
Jun 27, 2023 0.3700 0.3700 0.3550 0.3600 257,763 -0.01(-2.70%)
Jun 26, 2023 0.3756 0.3798 0.3500 0.3700 447,610 +0.01(+2.15%)
Jun 23, 2023 0.3929 0.3929 0.3622 0.3622 306,458 -0.02(-4.68%)
Jun 22, 2023 0.3830 0.3895 0.3700 0.3800 177,411 -0.00(-0.81%)
Jun 21, 2023 0.3766 0.3908 0.3727 0.3831 260,008 -0.00(-0.57%)
Jun 20, 2023 0.4000 0.4200 0.3759 0.3853 529,576 -0.01(-3.68%)
Jun 16, 2023 0.4300 0.4300 0.3743 0.4000 542,490 +0.01(+2.15%)
Jun 15, 2023 0.3800 0.4100 0.3650 0.3916 650,782 -0.15(-27.21%)
May 08, 2023 0.5310 0.5500 0.5310 0.5380 208,985 -0.01(-1.27%)
May 05, 2023 0.5352 0.5491 0.5310 0.5449 164,960 +0.01(+1.81%)
May 04, 2023 0.5390 0.5493 0.5310 0.5352 202,255 -0.02(-3.01%)
May 03, 2023 0.5440 0.5684 0.5400 0.5518 266,094 +0.01(+1.43%)
May 02, 2023 0.5622 0.5622 0.5350 0.5440 231,652 +0.00(+0.54%)
May 01, 2023 0.5400 0.5600 0.5400 0.5411 227,770 -0.00(-0.17%)
Apr 28, 2023 0.5410 0.5499 0.5390 0.5420 215,065 +0.00(+0.11%)
Apr 27, 2023 0.5600 0.5650 0.5412 0.5414 271,314 -0.02(-3.94%)
Apr 26, 2023 0.5600 0.5697 0.5520 0.5636 87,377 +0.01(+1.73%)
Apr 25, 2023 0.5701 0.5798 0.5520 0.5540 172,242 -0.02(-2.82%)
Apr 24, 2023 0.5700 0.5949 0.5700 0.5701 166,804 -0.00(-0.64%)
Apr 21, 2023 0.5789 0.5789 0.5628 0.5738 100,603 +0.01(+1.54%)
Apr 20, 2023 0.5763 0.5763 0.5650 0.5651 130,242 -0.01(-1.94%)
Apr 19, 2023 0.5616 0.5799 0.5616 0.5763 82,467 +0.00(+0.47%)
Apr 18, 2023 0.5800 0.5879 0.5601 0.5736 125,105 +0.01(+1.45%)
Apr 17, 2023 0.5700 0.5952 0.5610 0.5654 225,983 -0.01(-1.94%)
Apr 14, 2023 0.6100 0.6100 0.5600 0.5766 351,791 -0.02(-3.09%)
Apr 13, 2023 0.5700 0.6071 0.5700 0.5950 248,040 +0.01(+0.85%)
Apr 12, 2023 0.6000 0.6049 0.5600 0.5900 160,806 +0.00(+0.67%)
Apr 11, 2023 0.6000 0.6050 0.5847 0.5861 151,145 -0.02(-3.12%)
Apr 10, 2023 0.5775 0.6050 0.5600 0.6050 178,033 +0.04(+7.25%)
Apr 06, 2023 0.5597 0.5750 0.5511 0.5641 109,410 +0.01(+2.36%)
Apr 05, 2023 0.5700 0.5979 0.5500 0.5511 149,689 -0.02(-3.82%)
Apr 04, 2023 0.5850 0.6000 0.5730 0.5730 168,136 -0.01(-2.19%)
Apr 03, 2023 0.5800 0.6000 0.5800 0.5858 116,702 -0.01(-1.51%)
Mar 31, 2023 0.6300 0.6300 0.5862 0.5948 212,867 -0.02(-2.49%)
Mar 30, 2023 0.6100 0.6355 0.6028 0.6100 208,282 +0.01(+1.65%)
Mar 29, 2023 0.5700 0.6280 0.5600 0.6001 285,131 +0.03(+5.56%)
Mar 28, 2023 0.5690 0.5799 0.5520 0.5685 227,759 +0.01(+1.52%)
Mar 27, 2023 0.5800 0.5832 0.5500 0.5600 585,436 +0.01(+1.63%)
Mar 24, 2023 0.5700 0.5880 0.5500 0.5510 309,006 -0.04(-6.53%)
Mar 23, 2023 0.5800 0.6050 0.5800 0.5895 176,270 +0.01(+1.87%)
Mar 22, 2023 0.5600 0.5896 0.5600 0.5787 202,433 +0.02(+2.95%)
Mar 21, 2023 0.5400 0.5730 0.5410 0.5621 301,657 +0.02(+3.16%)
Mar 20, 2023 0.5510 0.5605 0.5410 0.5449 487,375 -0.01(-1.11%)
Mar 17, 2023 0.5862 0.5999 0.5510 0.5510 475,456 -0.03(-5.59%)
Mar 16, 2023 0.6000 0.6169 0.5750 0.5836 397,072 +0.00(+0.74%)
Mar 15, 2023 0.5900 0.5960 0.5610 0.5793 506,220 +0.01(+1.45%)
Mar 14, 2023 0.6020 0.6299 0.5710 0.5710 774,891 -0.04(-7.14%)
Mar 13, 2023 0.6300 0.6500 0.6082 0.6149 317,042 -0.01(-1.66%)
Mar 10, 2023 0.6528 0.6800 0.6000 0.6253 1,024,968 -0.03(-4.30%)
Mar 09, 2023 0.7100 0.7088 0.6500 0.6534 224,019 -0.03(-4.68%)
Mar 08, 2023 0.7000 0.7200 0.6855 0.6855 394,403 +0.02(+3.35%)
Mar 07, 2023 0.7100 0.7400 0.6583 0.6633 1,000,624 -0.07(-10.11%)
Mar 06, 2023 0.7300 0.7500 0.7246 0.7379 150,310 -0.00(-0.28%)
Mar 03, 2023 0.7285 0.7500 0.7285 0.7400 274,223 +0.02(+2.78%)
Mar 02, 2023 0.7200 0.7300 0.7000 0.7200 246,333 +0.01(+1.01%)
Mar 01, 2023 0.6800 0.7200 0.6500 0.7128 522,605 +0.05(+7.98%)
Feb 28, 2023 0.7000 0.7000 0.6500 0.6601 2,095,438 -0.04(-5.70%)
Feb 27, 2023 0.7400 0.7400 0.6810 0.7000 648,154 +0.00(+0.00%)
Feb 24, 2023 0.7700 0.7981 0.6963 0.7000 717,054 -0.08(-10.08%)
Feb 23, 2023 0.8000 0.8101 0.7710 0.7785 340,119 -0.01(-1.46%)
Feb 22, 2023 0.8000 0.8499 0.7810 0.7900 198,494 -0.02(-2.47%)
Feb 21, 2023 0.8500 0.8600 0.8034 0.8100 323,499 -0.04(-4.71%)
Feb 17, 2023 0.8500 0.8700 0.8301 0.8500 127,673 -0.01(-1.16%)
Feb 16, 2023 0.8522 0.8800 0.8200 0.8600 269,418 -0.01(-1.40%)
Feb 15, 2023 0.8900 0.9000 0.8401 0.8722 355,428 -0.01(-0.78%)
Feb 14, 2023 0.8600 0.8800 0.8500 0.8791 196,807 +0.01(+1.05%)
Feb 13, 2023 0.9200 0.9390 0.8245 0.8700 315,495 -0.02(-2.55%)
Feb 10, 2023 0.9400 0.9400 0.8500 0.8928 341,644 -0.04(-4.56%)
Feb 09, 2023 1.010 1.020 0.9211 0.9355 366,009 -0.08(-8.28%)
Feb 08, 2023 1.070 1.070 1.010 1.020 198,426 -0.03(-2.86%)
Feb 07, 2023 1.080 1.080 1.040 1.050 171,828 -0.03(-2.78%)
Feb 06, 2023 1.100 1.100 1.025 1.080 266,320 -0.04(-3.57%)
Feb 03, 2023 1.150 1.160 1.100 1.120 275,420 -0.02(-1.75%)
Feb 02, 2023 1.170 1.180 1.100 1.140 493,538 +0.00(+0.00%)
Feb 01, 2023 1.170 1.170 1.120 1.140 319,708 -0.03(-2.56%)
Jan 31, 2023 1.160 1.170 1.145 1.170 225,443 +0.03(+2.63%)
Jan 30, 2023 1.150 1.170 1.100 1.140 349,107 +0.00(+0.00%)
Jan 27, 2023 1.070 1.150 1.060 1.140 710,878 +0.09(+8.57%)
Jan 26, 2023 0.9850 1.080 0.9850 1.050 594,036 +0.07(+7.13%)
Jan 25, 2023 0.9600 0.9844 0.9400 0.9801 166,410 +0.02(+2.09%)
Jan 24, 2023 0.9500 0.9800 0.9147 0.9600 329,841 +0.01(+1.05%)
Jan 23, 2023 0.9600 0.9690 0.9300 0.9500 302,501 -0.02(-1.93%)
Jan 20, 2023 0.9500 0.9690 0.9100 0.9687 404,573 +0.09(+10.08%)
Jan 19, 2023 0.8729 0.8899 0.8200 0.8800 230,166 -0.01(-1.48%)
Jan 18, 2023 0.9604 0.9690 0.8700 0.8932 300,687 -0.07(-7.57%)
Jan 17, 2023 0.9690 0.9690 0.9200 0.9664 324,337 +0.01(+1.44%)
Jan 13, 2023 0.9300 0.9600 0.9100 0.9527 348,133 +0.03(+3.55%)
Jan 12, 2023 0.7830 0.9200 0.7830 0.9200 519,830 +0.14(+17.65%)
Jan 11, 2023 0.8100 0.8100 0.7800 0.7820 137,508 -0.02(-2.05%)
Jan 10, 2023 0.8000 0.8074 0.7706 0.7984 188,911 +0.00(+0.06%)
Jan 09, 2023 0.7600 0.8000 0.7600 0.7979 190,813 +0.04(+5.00%)
Jan 06, 2023 0.8200 0.8200 0.7500 0.7599 216,151 -0.05(-5.73%)
Jan 05, 2023 0.8200 0.8200 0.7810 0.8061 115,159 -0.01(-1.66%)
Jan 04, 2023 0.8000 0.8200 0.7700 0.8197 220,762 +0.02(+2.89%)
Jan 03, 2023 0.7800 0.8200 0.7400 0.7967 189,342 +0.03(+4.28%)
Dec 30, 2022 0.7100 0.7699 0.7100 0.7640 605,858 +0.06(+9.06%)
Dec 29, 2022 0.6540 0.7500 0.6500 0.7005 322,965 +0.03(+4.54%)
Dec 28, 2022 0.7100 0.7244 0.6700 0.6701 596,873 -0.03(-4.27%)
Dec 27, 2022 0.7700 0.7756 0.7000 0.7000 294,505 -0.06(-7.94%)
Dec 23, 2022 0.8900 0.8900 0.7600 0.7604 554,205 -0.12(-13.39%)
Dec 22, 2022 0.7500 0.8900 0.7467 0.8780 809,548 +0.14(+18.97%)
Dec 21, 2022 0.6900 0.7700 0.6892 0.7380 461,956 +0.05(+6.80%)
Dec 20, 2022 0.6900 0.7200 0.6851 0.6910 145,645 -0.01(-1.85%)
Dec 19, 2022 0.7700 0.7800 0.7040 0.7040 375,722 -0.04(-4.84%)
Dec 16, 2022 0.7300 0.7600 0.7100 0.7398 238,901 -0.01(-1.12%)
Dec 15, 2022 0.6500 0.7500 0.6514 0.7482 436,142 +0.08(+12.09%)
Dec 14, 2022 0.6600 0.7170 0.6365 0.6675 278,198 -0.01(-0.89%)
Dec 13, 2022 0.6600 0.6850 0.6340 0.6735 218,790 +0.04(+6.80%)
Dec 12, 2022 0.6350 0.6600 0.6200 0.6306 175,931 -0.01(-1.58%)
Dec 09, 2022 0.6100 0.6800 0.6100 0.6407 308,382 +0.03(+5.40%)
Dec 08, 2022 0.6300 0.6300 0.6040 0.6079 308,200 +0.00(+0.63%)
Dec 07, 2022 0.6400 0.6499 0.6040 0.6041 272,110 -0.04(-5.77%)
Dec 06, 2022 0.6800 0.6900 0.6306 0.6411 217,052 -0.03(-3.85%)
Dec 05, 2022 0.6980 0.7000 0.6666 0.6668 158,778 -0.03(-4.74%)
Dec 02, 2022 0.6900 0.7000 0.6700 0.7000 139,436 +0.03(+3.98%)
Dec 01, 2022 0.6900 0.7100 0.6730 0.6732 179,533 -0.01(-2.14%)
Nov 30, 2022 0.6996 0.7000 0.6630 0.6879 316,700 -0.01(-1.64%)
Nov 29, 2022 0.6720 0.7000 0.6700 0.6994 242,999 +0.03(+3.88%)
Nov 28, 2022 0.7000 0.7100 0.6730 0.6733 111,844 -0.05(-6.49%)
Nov 25, 2022 0.6784 0.7200 0.6732 0.7200 101,911 +0.03(+3.61%)
Nov 23, 2022 0.6800 0.7000 0.6722 0.6949 124,864 +0.00(+0.56%)
Nov 22, 2022 0.6900 0.7126 0.6720 0.6910 179,162 +0.02(+2.34%)
Nov 21, 2022 0.7200 0.7200 0.6750 0.6752 464,482 -0.05(-7.48%)
Nov 18, 2022 0.7490 0.7550 0.7170 0.7298 332,535 +0.01(+0.98%)
Nov 17, 2022 0.7400 0.7451 0.7125 0.7227 161,879 -0.02(-2.64%)
Nov 16, 2022 0.7200 0.7460 0.7200 0.7423 278,703 +0.01(+1.25%)
Nov 15, 2022 0.7300 0.7467 0.7150 0.7331 198,308 +0.02(+2.53%)
Nov 14, 2022 0.7200 0.7400 0.7001 0.7150 195,734 -0.00(-0.07%)
Nov 11, 2022 0.6300 0.7250 0.6201 0.7155 468,988 +0.10(+15.38%)
Nov 10, 2022 0.6200 0.6443 0.6108 0.6201 279,580 +0.01(+1.42%)
Nov 09, 2022 0.6200 0.6413 0.6101 0.6114 379,329 -0.00(-0.50%)
Nov 08, 2022 0.6400 0.6500 0.6126 0.6145 395,662 -0.03(-5.04%)
Nov 07, 2022 0.6800 0.6750 0.6400 0.6471 130,017 -0.03(-4.13%)
Nov 04, 2022 0.7000 0.7000 0.6600 0.6750 197,079 -0.01(-2.17%)
Nov 03, 2022 0.7000 0.7089 0.6550 0.6900 201,889 +0.00(+0.29%)
Nov 02, 2022 0.7031 0.7284 0.6815 0.6880 249,407 -0.02(-3.33%)
Nov 01, 2022 0.7300 0.7480 0.7100 0.7117 311,645 -0.00(-0.46%)
Oct 31, 2022 0.6800 0.7182 0.6800 0.7150 223,208 +0.02(+2.64%)
Oct 28, 2022 0.6450 0.7133 0.6450 0.6966 431,809 +0.05(+7.17%)
Oct 27, 2022 0.6400 0.6800 0.6400 0.6500 351,271 -0.01(-1.23%)
Oct 26, 2022 0.6545 0.6890 0.6400 0.6581 467,629 +0.01(+1.25%)
Oct 25, 2022 0.6000 0.6625 0.6000 0.6500 518,004 +0.05(+8.19%)
Oct 24, 2022 0.6426 0.6426 0.6000 0.6008 324,007 -0.02(-3.41%)
Oct 21, 2022 0.5920 0.6497 0.5920 0.6220 637,557 +0.03(+4.45%)
Oct 20, 2022 0.6100 0.6174 0.5910 0.5955 211,928 +0.00(+0.76%)
Oct 19, 2022 0.6147 0.6147 0.5910 0.5910 328,990 -0.02(-3.82%)
Oct 18, 2022 0.6200 0.6699 0.6100 0.6145 345,231 +0.01(+1.70%)
Oct 17, 2022 0.5800 0.6256 0.5820 0.6042 456,711 +0.02(+2.84%)
Oct 14, 2022 0.6100 0.6400 0.5830 0.5875 391,968 -0.02(-3.66%)
Oct 13, 2022 0.5900 0.6179 0.5820 0.6098 386,473 +0.01(+0.98%)
Oct 12, 2022 0.6200 0.6200 0.5910 0.6039 406,033 -0.01(-1.03%)
Oct 11, 2022 0.6020 0.6699 0.5833 0.6102 705,596 +0.01(+1.18%)
Oct 10, 2022 0.6400 0.6500 0.6020 0.6031 762,437 -0.05(-7.40%)
Oct 07, 2022 0.7400 0.7691 0.6501 0.6513 1,300,553 -0.09(-11.77%)
Oct 06, 2022 0.7900 0.8000 0.7307 0.7382 612,591 -0.04(-4.87%)
Oct 05, 2022 0.8400 0.8500 0.7693 0.7760 574,012 -0.09(-10.41%)
Oct 04, 2022 0.8300 0.8780 0.8253 0.8662 387,349 +0.08(+10.20%)
Oct 03, 2022 0.8274 0.8397 0.7630 0.7860 349,468 +0.01(+0.67%)
Sep 30, 2022 0.7581 0.8080 0.7300 0.7808 594,216 +0.06(+9.05%)
Sep 29, 2022 0.8000 0.8190 0.7140 0.7160 756,892 -0.08(-9.87%)
Sep 28, 2022 0.7300 0.8078 0.7300 0.7944 697,443 +0.07(+9.12%)
Sep 27, 2022 0.7700 0.8080 0.7110 0.7280 849,781 -0.04(-4.71%)
Sep 26, 2022 0.8000 0.8450 0.7501 0.7640 543,683 -0.04(-4.50%)
Sep 23, 2022 0.8600 0.8600 0.7790 0.8000 655,724 -0.06(-6.53%)
Sep 22, 2022 0.9000 0.9300 0.8500 0.8559 651,516 -0.04(-4.78%)
Sep 21, 2022 0.9240 0.9471 0.8860 0.8989 549,232 -0.03(-2.72%)
Sep 20, 2022 0.9400 0.9500 0.9202 0.9240 529,730 -0.03(-2.74%)
Sep 19, 2022 1.000 1.006 0.9500 0.9500 706,663 -0.06(-5.94%)
Sep 16, 2022 1.040 1.050 0.9800 1.010 1,025,460 -0.02(-1.94%)
Sep 15, 2022 1.060 1.090 1.030 1.030 541,198 -0.03(-2.83%)
Sep 14, 2022 1.120 1.130 1.060 1.060 680,892 -0.07(-6.19%)
Sep 13, 2022 1.100 1.130 1.100 1.130 293,273 -0.01(-0.88%)
Sep 12, 2022 1.130 1.150 1.120 1.140 288,033 +0.01(+0.88%)
Sep 09, 2022 1.140 1.190 1.110 1.130 430,723 +0.00(+0.00%)
Sep 08, 2022 1.080 1.170 1.070 1.130 473,659 +0.05(+4.63%)
Sep 07, 2022 1.120 1.129 1.080 1.080 411,932 -0.02(-1.82%)
Sep 06, 2022 1.130 1.140 1.090 1.100 286,647 -0.03(-2.65%)
Sep 02, 2022 1.150 1.195 1.120 1.130 330,939 -0.02(-1.74%)
Sep 01, 2022 1.210 1.220 1.130 1.150 497,301 -0.05(-4.17%)
Aug 31, 2022 1.250 1.280 1.200 1.200 328,620 -0.05(-4.00%)
Aug 30, 2022 1.290 1.310 1.250 1.250 210,548 -0.02(-1.57%)
Aug 29, 2022 1.280 1.300 1.260 1.270 130,566 -0.01(-0.78%)
Aug 26, 2022 1.350 1.355 1.280 1.280 273,701 -0.07(-5.19%)
Aug 25, 2022 1.350 1.367 1.330 1.350 204,344 +0.02(+1.50%)
Aug 24, 2022 1.300 1.350 1.270 1.330 288,214 +0.04(+3.10%)
Aug 23, 2022 1.280 1.325 1.260 1.290 300,916 +0.01(+0.78%)
Aug 22, 2022 1.310 1.320 1.260 1.280 305,217 -0.04(-3.03%)
Aug 19, 2022 1.350 1.359 1.310 1.320 359,947 -0.03(-2.22%)
Aug 18, 2022 1.360 1.370 1.320 1.350 232,378 +0.01(+0.75%)
Aug 17, 2022 1.400 1.413 1.330 1.340 590,461 -0.06(-4.29%)
Aug 16, 2022 1.500 1.500 1.390 1.400 903,734 -0.08(-5.41%)
Aug 15, 2022 1.460 1.500 1.445 1.480 467,808 +0.03(+2.07%)
Aug 12, 2022 1.440 1.480 1.430 1.450 323,301 +0.01(+0.69%)
Aug 11, 2022 1.450 1.545 1.420 1.440 623,003 +0.01(+0.70%)
Aug 10, 2022 1.570 1.570 1.420 1.430 1,050,099 -0.11(-7.14%)
Aug 09, 2022 1.580 1.610 1.520 1.540 645,002 -0.04(-2.53%)
Aug 08, 2022 1.600 1.640 1.560 1.580 553,982 +0.02(+1.28%)
Aug 05, 2022 1.540 1.580 1.520 1.560 384,597 -0.03(-1.89%)
Aug 04, 2022 1.580 1.640 1.560 1.590 283,771 +0.03(+1.92%)
Aug 03, 2022 1.580 1.580 1.530 1.560 361,859 +0.01(+0.65%)
Aug 02, 2022 1.500 1.570 1.489 1.550 441,985 +0.07(+4.73%)
Aug 01, 2022 1.470 1.500 1.455 1.480 408,764 +0.00(+0.00%)
Jul 29, 2022 1.490 1.500 1.450 1.480 361,321 -0.01(-0.67%)
Jul 28, 2022 1.500 1.510 1.440 1.490 337,147 -0.01(-0.67%)
Jul 27, 2022 1.490 1.540 1.490 1.500 284,127 +0.03(+2.04%)
Jul 26, 2022 1.540 1.540 1.460 1.470 433,726 -0.07(-4.55%)
Jul 25, 2022 1.600 1.600 1.540 1.540 175,711 -0.05(-3.14%)
Jul 22, 2022 1.650 1.660 1.540 1.590 636,059 -0.07(-4.22%)
Jul 21, 2022 1.620 1.660 1.590 1.660 199,481 +0.05(+3.11%)
Jul 20, 2022 1.590 1.665 1.590 1.610 477,382 +0.00(+0.00%)
Jul 19, 2022 1.560 1.620 1.560 1.610 383,168 +0.07(+4.55%)
Jul 18, 2022 1.600 1.641 1.525 1.540 350,719 -0.01(-0.65%)
Jul 15, 2022 1.650 1.650 1.520 1.550 456,938 -0.07(-4.32%)
Jul 14, 2022 1.690 1.690 1.600 1.620 245,858 -0.08(-4.71%)
Jul 13, 2022 1.650 1.710 1.630 1.700 421,739 +0.00(+0.00%)
Jul 12, 2022 1.610 1.710 1.560 1.700 575,013 +0.08(+4.94%)
Jul 11, 2022 1.690 1.700 1.610 1.620 446,144 -0.07(-4.14%)
Jul 08, 2022 1.610 1.700 1.580 1.690 412,823 +0.07(+4.32%)
Jul 07, 2022 1.570 1.660 1.556 1.620 350,108 +0.05(+3.18%)
Jul 06, 2022 1.590 1.628 1.500 1.570 601,141 -0.01(-0.63%)
Jul 05, 2022 1.550 1.655 1.500 1.580 919,299 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.