Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.710 6.440 4.510 5.800 31,300,564 +1.64(+39.42%)
Nov 27, 2020 4.290 4.420 4.030 4.160 1,090,000 +0.00(+0.00%)
Nov 25, 2020 3.980 4.200 3.940 4.160 1,611,400 +0.18(+4.52%)
Nov 24, 2020 4.020 4.040 3.880 3.980 397,375 +0.02(+0.51%)
Nov 23, 2020 3.830 4.070 3.790 3.960 662,439 +0.10(+2.59%)
Nov 20, 2020 3.860 3.900 3.710 3.860 615,400 +0.00(+0.00%)
Nov 19, 2020 3.860 4.030 3.730 3.860 1,202,083 +0.11(+2.93%)
Nov 18, 2020 3.920 3.970 3.700 3.750 1,122,050 -0.19(-4.82%)
Nov 17, 2020 3.950 4.030 3.610 3.940 2,205,196 -0.03(-0.76%)
Nov 16, 2020 3.980 4.140 3.820 3.970 1,399,558 +0.02(+0.51%)
Nov 13, 2020 4.000 4.030 3.900 3.950 421,900 -0.11(-2.71%)
Nov 12, 2020 4.030 4.060 3.720 4.060 1,343,904 +0.06(+1.50%)
Nov 11, 2020 4.140 4.160 3.920 4.000 545,014 -0.08(-1.96%)
Nov 10, 2020 4.350 4.370 3.810 4.080 1,387,860 -0.27(-6.21%)
Nov 09, 2020 4.120 4.380 3.960 4.350 1,491,748 +0.39(+9.85%)
Nov 06, 2020 4.110 4.110 3.910 3.960 481,800 -0.16(-3.88%)
Nov 05, 2020 4.120 4.240 3.960 4.120 895,086 +0.20(+5.10%)
Nov 04, 2020 3.970 4.050 3.850 3.920 765,392 +0.00(+0.00%)
Nov 03, 2020 3.600 4.130 3.600 3.920 743,011 +0.36(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.