Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.970 +0.043 (+2.26%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.080 7.106 6.890 6.890 7,029 -0.13(-1.85%)
Jul 28, 2017 7.120 7.220 6.957 7.020 8,825 +0.15(+2.18%)
Jul 27, 2017 7.070 6.850 6.870 6,305 -0.20(-2.83%)
Jul 26, 2017 7.100 7.232 7.070 7.070 9,714 +0.00(+0.00%)
Jul 25, 2017 7.190 7.190 7.030 7.070 8,470 -0.20(-2.75%)
Jul 24, 2017 7.150 7.380 7.128 7.270 10,262 +0.04(+0.55%)
Jul 21, 2017 7.283 7.283 7.100 7.230 1,237 +0.06(+0.84%)
Jul 20, 2017 7.640 7.640 7.120 7.170 44,531 -0.42(-5.53%)
Jul 19, 2017 7.260 7.670 7.130 7.590 21,089 +0.33(+4.55%)
Jul 18, 2017 7.861 7.861 7.250 7.260 10,537 -0.31(-4.10%)
Jul 17, 2017 7.380 7.880 7.380 7.570 7,627 +0.31(+4.27%)
Jul 14, 2017 7.520 7.719 7.250 7.260 14,950 -0.13(-1.76%)
Jul 13, 2017 7.170 7.500 7.170 7.390 16,446 +0.23(+3.21%)
Jul 12, 2017 7.500 7.634 7.130 7.160 14,182 -0.29(-3.89%)
Jul 11, 2017 7.400 7.550 7.271 7.450 12,721 +0.28(+3.91%)
Jul 10, 2017 7.314 7.550 7.170 7.170 22,895 -0.08(-1.10%)
Jul 07, 2017 7.702 7.702 7.250 7.250 6,826 -0.22(-2.95%)
Jul 06, 2017 7.960 7.960 7.300 7.470 28,682 -0.46(-5.80%)
Jul 05, 2017 8.010 8.010 7.480 7.930 20,978 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.