Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.610 -0.030 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.190 2.269 2.180 2.250 96,654 +0.03(+1.35%)
Jun 29, 2022 2.200 2.240 2.150 2.220 81,647 +0.02(+0.91%)
Jun 28, 2022 2.250 2.250 2.131 2.200 184,645 -0.06(-2.65%)
Jun 27, 2022 2.130 2.360 2.130 2.260 125,133 +0.12(+5.85%)
Jun 24, 2022 2.050 2.170 2.050 2.135 131,494 +0.07(+3.64%)
Jun 23, 2022 2.040 2.060 1.990 2.060 102,647 +0.05(+2.49%)
Jun 22, 2022 1.960 2.060 1.940 2.010 147,697 +0.05(+2.55%)
Jun 21, 2022 1.940 1.980 1.940 1.960 44,661 -0.01(-0.51%)
Jun 17, 2022 1.950 1.970 1.921 1.970 207,500 +0.01(+0.51%)
Jun 16, 2022 1.960 1.960 1.920 1.960 147,946 -0.01(-0.33%)
Jun 15, 2022 1.930 1.980 1.920 1.966 74,046 +0.02(+0.85%)
Jun 14, 2022 1.930 1.960 1.920 1.950 123,185 +0.01(+0.52%)
Jun 13, 2022 1.980 1.983 1.930 1.940 116,977 -0.05(-2.51%)
Jun 10, 2022 1.920 2.080 1.920 1.990 233,816 +0.03(+1.53%)
Jun 09, 2022 1.990 1.990 1.930 1.960 108,404 +0.00(+0.00%)
Jun 08, 2022 1.940 2.000 1.940 1.960 97,797 +0.00(+0.00%)
Jun 07, 2022 1.950 1.970 1.930 1.960 62,797 +0.00(+0.00%)
Jun 06, 2022 1.880 1.970 1.815 1.960 101,386 +0.07(+3.70%)
Jun 03, 2022 1.930 1.940 1.700 1.890 292,608 -0.08(-4.06%)
Jun 02, 2022 1.800 1.970 1.800 1.970 236,682 +0.16(+8.84%)
Jun 01, 2022 1.800 1.820 1.750 1.810 36,972 +0.02(+1.12%)
May 31, 2022 1.730 1.820 1.730 1.790 90,907 +0.00(+0.00%)
May 27, 2022 1.750 1.840 1.745 1.790 163,277 +0.06(+3.47%)
May 26, 2022 1.680 1.770 1.560 1.730 234,646 +0.04(+2.37%)
May 25, 2022 1.560 1.690 1.530 1.690 142,099 +0.19(+12.67%)
May 24, 2022 1.530 1.560 1.500 1.500 48,672 -0.07(-4.46%)
May 23, 2022 1.500 1.590 1.490 1.570 71,239 +0.09(+6.08%)
May 20, 2022 1.500 1.522 1.460 1.480 92,942 -0.01(-0.67%)
May 19, 2022 1.427 1.490 1.422 1.490 23,343 +0.07(+4.93%)
May 18, 2022 1.490 1.510 1.420 1.420 46,197 -0.08(-5.33%)
May 17, 2022 1.540 1.540 1.480 1.500 28,554 +0.01(+0.67%)
May 16, 2022 1.550 1.550 1.480 1.490 17,794 -0.04(-2.61%)
May 13, 2022 1.560 1.560 1.450 1.530 43,350 +0.01(+0.66%)
May 12, 2022 1.540 1.540 1.320 1.520 206,498 +0.02(+1.33%)
May 11, 2022 1.650 1.650 1.460 1.500 60,560 -0.11(-6.83%)
May 10, 2022 1.650 1.650 1.520 1.610 91,805 -0.04(-2.42%)
May 09, 2022 1.610 1.720 1.510 1.650 100,400 +0.03(+1.85%)
May 06, 2022 1.650 1.675 1.620 1.620 23,085 -0.08(-4.71%)
May 05, 2022 1.700 1.800 1.650 1.700 84,625 -0.06(-3.41%)
May 04, 2022 1.770 1.782 1.740 1.760 40,255 -0.03(-1.68%)
May 03, 2022 1.800 1.800 1.727 1.790 28,111 -0.01(-0.56%)
May 02, 2022 1.810 1.810 1.730 1.800 53,790 +0.06(+3.45%)
Apr 29, 2022 1.740 1.800 1.730 1.740 46,916 +0.00(+0.00%)
Apr 28, 2022 1.730 1.760 1.660 1.740 75,559 +0.05(+2.96%)
Apr 27, 2022 1.670 1.720 1.646 1.690 32,599 +0.01(+0.60%)
Apr 26, 2022 1.670 1.737 1.670 1.680 22,275 -0.02(-1.18%)
Apr 25, 2022 1.700 1.770 1.602 1.700 145,421 -0.04(-2.30%)
Apr 22, 2022 1.740 1.800 1.680 1.740 93,654 +0.03(+2.05%)
Apr 21, 2022 1.760 1.800 1.660 1.705 29,935 -0.05(-3.12%)
Apr 20, 2022 1.700 1.790 1.620 1.760 141,766 +0.09(+5.39%)
Apr 19, 2022 1.570 1.675 1.570 1.670 56,506 +0.07(+4.37%)
Apr 18, 2022 1.610 1.634 1.560 1.600 26,088 -0.03(-1.84%)
Apr 14, 2022 1.670 1.700 1.630 1.630 55,558 -0.04(-2.40%)
Apr 13, 2022 1.640 1.720 1.600 1.670 151,421 -0.01(-0.60%)
Apr 12, 2022 1.750 1.779 1.640 1.680 78,704 -0.03(-1.75%)
Apr 11, 2022 1.680 1.730 1.670 1.710 42,139 +0.05(+3.01%)
Apr 08, 2022 1.740 1.780 1.650 1.660 123,965 -0.10(-5.68%)
Apr 07, 2022 1.860 1.900 1.731 1.760 174,173 -0.09(-4.86%)
Apr 06, 2022 1.930 1.930 1.830 1.850 110,875 -0.09(-4.64%)
Apr 05, 2022 1.910 1.990 1.850 1.940 217,396 +0.01(+0.52%)
Apr 04, 2022 1.880 1.990 1.845 1.930 327,477 +0.04(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.