Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.590 +0.060 (+3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.243 9.290 9.040 9.130 45,175 -0.03(-0.33%)
Apr 27, 2017 9.210 9.250 9.120 9.160 11,331 -0.04(-0.43%)
Apr 26, 2017 9.243 9.290 9.190 9.200 28,275 +0.00(+0.00%)
Apr 25, 2017 9.210 9.290 9.140 9.200 19,891 -0.04(-0.43%)
Apr 24, 2017 9.280 9.409 9.150 9.240 19,263 +0.00(+0.00%)
Apr 21, 2017 9.403 9.426 9.210 9.240 22,437 -0.10(-1.07%)
Apr 20, 2017 9.310 9.400 9.270 9.340 26,034 +0.06(+0.65%)
Apr 19, 2017 9.530 9.530 9.220 9.280 42,518 -0.05(-0.54%)
Apr 18, 2017 9.630 9.630 9.250 9.330 120,386 -0.32(-3.32%)
Apr 17, 2017 9.440 9.970 9.400 9.650 224,398 +0.25(+2.63%)
Apr 13, 2017 9.430 9.500 9.290 9.403 35,297 -0.05(-0.50%)
Apr 12, 2017 9.450 9.510 9.430 9.450 42,123 -0.03(-0.32%)
Apr 11, 2017 9.500 9.567 9.450 9.480 13,064 -0.02(-0.21%)
Apr 10, 2017 9.500 9.550 9.461 9.500 22,092 -0.02(-0.21%)
Apr 07, 2017 9.580 9.622 9.500 9.520 14,858 -0.11(-1.14%)
Apr 06, 2017 9.510 9.670 9.500 9.630 47,622 +0.08(+0.84%)
Apr 05, 2017 9.620 9.790 9.500 9.550 37,629 -0.09(-0.93%)
Apr 04, 2017 9.710 9.770 9.600 9.640 23,290 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.