Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.75 12.90 12.65 12.90 18,776 +0.18(+1.42%)
Nov 29, 2007 12.68 12.73 12.60 12.72 17,542 +0.07(+0.55%)
Nov 28, 2007 12.65 12.75 12.58 12.65 171,602 +0.02(+0.16%)
Nov 27, 2007 12.51 12.75 12.51 12.63 43,558 -0.21(-1.64%)
Nov 26, 2007 12.75 12.84 12.52 12.84 91,861 -0.06(-0.47%)
Nov 23, 2007 12.89 12.95 12.62 12.90 19,559 +0.30(+2.38%)
Nov 21, 2007 12.85 12.90 12.50 12.60 28,382 -0.20(-1.56%)
Nov 20, 2007 12.84 12.85 12.50 12.80 18,103 +0.11(+0.87%)
Nov 19, 2007 12.50 12.79 12.50 12.69 24,089 +0.17(+1.36%)
Nov 16, 2007 12.70 12.85 12.52 12.52 50,168 -0.13(-1.03%)
Nov 15, 2007 12.96 12.96 12.61 12.65 26,094 -0.30(-2.32%)
Nov 14, 2007 12.60 13.00 12.50 12.95 56,529 +0.05(+0.39%)
Nov 13, 2007 13.35 13.35 12.60 12.90 50,718 -0.35(-2.64%)
Nov 12, 2007 12.75 13.50 12.74 13.25 121,093 +0.50(+3.92%)
Nov 09, 2007 12.83 12.98 12.50 12.75 75,311 +0.16(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.