Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.2525 +0.0100 (+4.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.800 9.200 8.400 8.560 4,757 -0.33(-3.67%)
Feb 25, 2022 8.200 9.000 8.450 8.886 5,686 +0.60(+7.19%)
Feb 24, 2022 8.040 8.290 7.802 8.290 11,723 +0.00(+0.00%)
Feb 23, 2022 8.200 8.400 8.000 8.290 5,113 +0.03(+0.34%)
Feb 22, 2022 8.800 8.800 8.200 8.262 5,735 -0.58(-6.58%)
Feb 18, 2022 8.844 0 -0.60(-6.39%)
Feb 17, 2022 9.800 10.00 9.020 9.448 12,289 -0.15(-1.56%)
Feb 16, 2022 9.090 10.00 8.600 9.598 20,303 +0.82(+9.32%)
Feb 15, 2022 8.202 9.566 8.000 8.780 20,758 +0.91(+11.59%)
Feb 14, 2022 8.098 8.492 7.600 7.868 9,001 -0.23(-2.84%)
Feb 11, 2022 8.600 9.086 8.098 8.098 22,306 -0.83(-9.28%)
Feb 10, 2022 8.600 9.960 8.500 8.926 64,177 -2.27(-20.30%)
Feb 09, 2022 10.60 11.32 10.60 11.20 29,750 +0.49(+4.56%)
Feb 08, 2022 11.80 11.82 10.40 10.71 12,486 -0.58(-5.12%)
Feb 07, 2022 12.33 12.33 11.28 11.29 6,039 -0.63(-5.29%)
Feb 04, 2022 11.11 11.97 10.20 11.92 20,854 +0.62(+5.49%)
Feb 03, 2022 11.40 10.92 11.30 3,983 -0.20(-1.70%)
Feb 02, 2022 12.10 12.99 11.23 11.50 11,627 -0.72(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.