Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.430 +0.010 (+0.29%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.551 6.551 6.551 0 +0.00(+0.00%)
Dec 29, 2016 6.630 6.717 6.535 6.551 112,210 -0.06(-0.84%)
Dec 28, 2016 6.694 6.812 6.551 6.607 134,384 -0.09(-1.30%)
Dec 27, 2016 6.607 6.907 6.535 6.694 77,186 +0.11(+1.68%)
Dec 23, 2016 6.583 6.583 6.583 0 +0.07(+1.09%)
Dec 22, 2016 6.702 7.081 6.441 6.512 180,875 -0.25(-3.74%)
Dec 21, 2016 6.773 6.979 6.441 6.765 104,015 +0.03(+0.47%)
Dec 20, 2016 6.638 7.034 6.551 6.733 199,866 +0.14(+2.16%)
Dec 19, 2016 6.757 6.797 6.528 6.591 182,566 -0.16(-2.34%)
Dec 16, 2016 6.702 6.907 6.615 6.749 235,592 +0.02(+0.24%)
Dec 15, 2016 6.963 6.989 6.575 6.733 105,163 -0.13(-1.96%)
Dec 14, 2016 6.654 7.097 6.654 6.868 121,114 -0.13(-1.92%)
Dec 13, 2016 7.026 7.817 7.002 7.002 74,392 -0.05(-0.67%)
Dec 12, 2016 7.121 7.517 7.002 7.050 107,560 -0.07(-1.00%)
Dec 09, 2016 8.031 8.031 7.105 7.121 132,685 -0.91(-11.33%)
Dec 08, 2016 7.817 8.189 7.137 8.031 173,129 +0.67(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.