Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.330 -0.170 (-4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.812 6.852 6.654 6.694 24,512 -0.15(-2.20%)
Apr 27, 2017 6.868 6.923 6.836 6.844 14,669 +0.05(+0.70%)
Apr 26, 2017 6.947 6.947 6.797 6.797 19,639 -0.08(-1.15%)
Apr 25, 2017 6.963 7.026 6.860 6.876 57,039 -0.03(-0.46%)
Apr 24, 2017 6.963 6.963 6.765 6.907 43,132 +0.09(+1.39%)
Apr 21, 2017 6.923 6.923 6.773 6.812 17,857 -0.05(-0.69%)
Apr 20, 2017 6.955 7.010 6.836 6.860 25,309 -0.02(-0.23%)
Apr 19, 2017 6.963 6.963 6.836 6.876 18,467 -0.02(-0.23%)
Apr 18, 2017 6.994 6.994 6.828 6.892 23,955 -0.14(-2.02%)
Apr 17, 2017 7.137 7.137 6.907 7.034 39,666 -0.09(-1.22%)
Apr 13, 2017 6.757 7.121 6.757 7.121 55,094 +0.37(+5.51%)
Apr 12, 2017 6.979 7.125 6.749 6.749 245,726 -0.23(-3.29%)
Apr 11, 2017 6.915 7.105 6.860 6.979 39,472 +0.04(+0.57%)
Apr 10, 2017 7.026 7.081 6.852 6.939 72,058 -0.09(-1.24%)
Apr 07, 2017 7.010 7.121 6.812 7.026 50,068 -0.02(-0.34%)
Apr 06, 2017 6.884 7.176 6.836 7.050 186,445 +0.26(+3.85%)
Apr 05, 2017 6.828 6.884 6.789 6.789 36,992 +0.03(+0.47%)
Apr 04, 2017 6.741 6.789 6.702 6.757 31,426 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.