Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.330 +0.080 (+2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.358 6.789 40,892 +0.44(+6.94%)
Jan 28, 2022 6.603 6.603 6.084 6.348 75,810 +0.00(+0.00%)
Jan 27, 2022 6.750 6.750 6.270 6.348 343,944 -0.34(-5.12%)
Jan 26, 2022 7.063 7.063 6.476 6.691 21,632 -0.05(-0.73%)
Jan 25, 2022 6.387 7.093 6.304 6.740 82,795 +0.35(+5.52%)
Jan 24, 2022 6.564 6.672 6.232 6.387 53,115 -0.23(-3.41%)
Jan 21, 2022 6.701 6.877 6.574 6.613 50,533 -0.13(-1.89%)
Jan 20, 2022 7.014 7.054 6.691 6.740 29,531 -0.19(-2.69%)
Jan 19, 2022 6.975 7.044 6.681 6.926 54,253 -0.02(-0.28%)
Jan 18, 2022 7.044 7.147 6.770 6.946 49,049 +0.03(+0.42%)
Jan 14, 2022 6.917 0 -0.05(-0.70%)
Jan 13, 2022 7.014 7.103 6.946 6.965 27,323 -0.06(-0.84%)
Jan 12, 2022 7.250 7.313 6.928 7.024 75,646 -0.18(-2.45%)
Jan 11, 2022 6.975 7.328 6.907 7.201 57,198 +0.19(+2.65%)
Jan 10, 2022 7.328 7.495 6.770 7.014 71,579 -0.24(-3.37%)
Jan 07, 2022 7.539 7.539 7.161 7.259 33,322 -0.06(-0.80%)
Jan 06, 2022 7.299 7.357 7.161 7.318 11,196 +0.03(+0.40%)
Jan 05, 2022 7.338 7.684 7.230 7.289 38,848 -0.11(-1.46%)
Jan 04, 2022 7.514 7.563 7.348 7.397 32,396 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.