Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 2.120 2.285 2.050 2.180 73,173 +0.10(+4.81%)
May 27, 2022 2.100 2.190 2.050 2.080 37,695 +0.01(+0.48%)
May 26, 2022 2.070 2.220 1.900 2.070 22,157 +0.14(+7.25%)
May 25, 2022 1.910 2.010 1.880 1.930 36,633 -0.04(-2.03%)
May 24, 2022 2.150 2.230 1.960 1.970 58,232 -0.21(-9.63%)
May 23, 2022 2.120 2.250 2.080 2.180 95,176 +0.06(+2.83%)
May 20, 2022 1.970 2.350 1.970 2.120 305,371 +0.12(+6.00%)
May 19, 2022 1.850 2.100 1.850 2.000 69,414 +0.10(+5.26%)
May 18, 2022 1.950 1.950 1.840 1.900 11,191 +0.04(+2.15%)
May 17, 2022 1.810 1.940 1.760 1.860 126,534 +0.13(+7.51%)
May 16, 2022 1.930 1.990 1.720 1.730 125,682 -0.18(-9.42%)
May 13, 2022 1.870 1.980 1.820 1.910 24,467 +0.02(+1.06%)
May 12, 2022 1.870 1.950 1.830 1.890 17,640 +0.03(+1.61%)
May 11, 2022 2.010 2.098 1.810 1.860 65,942 -0.22(-10.58%)
May 10, 2022 2.110 2.225 2.080 2.080 40,054 -0.03(-1.42%)
May 09, 2022 2.260 2.320 2.100 2.110 39,763 -0.20(-8.66%)
May 06, 2022 2.480 2.520 2.265 2.310 36,953 -0.15(-6.10%)
May 05, 2022 2.510 2.550 2.430 2.460 24,088 -0.12(-4.65%)
May 04, 2022 2.520 2.600 2.480 2.580 9,353 +0.02(+0.78%)
May 03, 2022 2.510 2.650 2.470 2.560 15,373 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.