Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.090 4.470 3.520 3.890 2,332,900 +0.65(+20.06%)
Jan 30, 2020 2.630 3.490 2.530 3.240 1,213,019 +0.70(+27.56%)
Jan 29, 2020 2.880 2.970 2.160 2.540 1,048,893 -0.42(-14.19%)
Jan 28, 2020 4.000 4.000 2.880 2.960 1,022,486 -1.39(-31.95%)
Jan 27, 2020 3.880 5.000 3.670 4.350 4,542,064 +1.45(+50.00%)
Jan 24, 2020 1.570 4.150 1.535 2.900 4,610,900 +1.40(+93.33%)
Jan 23, 2020 1.500 1.607 1.500 1.500 20,539 -0.10(-6.25%)
Jan 22, 2020 1.650 1.650 1.510 1.600 13,972 -0.02(-1.23%)
Jan 21, 2020 1.590 1.650 1.590 1.620 20,365 +0.02(+1.44%)
Jan 17, 2020 1.643 1.643 1.597 1.597 14,300 +0.03(+1.76%)
Jan 16, 2020 1.500 1.569 1.500 1.569 692 +0.07(+4.63%)
Jan 15, 2020 1.480 1.640 1.400 1.500 39,571 +0.07(+4.90%)
Jan 14, 2020 1.420 1.490 1.400 1.430 14,444 +0.01(+0.73%)
Jan 13, 2020 1.350 1.490 1.300 1.420 13,270 +0.08(+5.95%)
Jan 10, 2020 1.190 1.385 1.190 1.340 13,400 +0.12(+9.84%)
Jan 09, 2020 1.350 1.643 1.200 1.220 49,616 -0.10(-7.58%)
Jan 08, 2020 1.301 1.350 1.301 1.320 15,152 +0.05(+3.53%)
Jan 07, 2020 1.240 1.290 1.230 1.275 1,369 +0.02(+1.59%)
Jan 06, 2020 1.200 1.350 1.200 1.255 10,705 +0.01(+1.21%)
Jan 03, 2020 1.320 1.320 1.200 1.240 33,600 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.