Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.090 2.090 2.090 0 +0.00(+0.00%)
Dec 28, 2017 2.070 2.110 2.070 2.090 3,301 +0.01(+0.48%)
Dec 27, 2017 2.100 2.100 2.080 2.080 2,355 -0.02(-0.95%)
Dec 26, 2017 2.110 2.120 2.080 2.100 15,729 +0.03(+1.44%)
Dec 22, 2017 2.081 2.090 2.070 2.070 3,630 +0.00(+0.00%)
Dec 21, 2017 2.130 2.144 2.070 2.070 12,755 -0.07(-3.27%)
Dec 20, 2017 2.140 2.161 2.080 2.140 39,120 +0.05(+2.39%)
Dec 19, 2017 2.070 2.150 2.060 2.090 11,719 -0.01(-0.48%)
Dec 18, 2017 2.120 2.260 2.070 2.100 37,803 -0.06(-2.78%)
Dec 15, 2017 2.210 2.300 2.160 2.160 16,699 +0.01(+0.47%)
Dec 14, 2017 2.100 2.180 2.088 2.150 3,982 +0.07(+3.37%)
Dec 13, 2017 2.140 2.270 2.080 2.080 18,318 -0.02(-1.00%)
Dec 12, 2017 2.050 2.176 2.050 2.101 21,764 +0.01(+0.53%)
Dec 11, 2017 2.100 2.104 2.020 2.090 3,056 +0.03(+1.41%)
Dec 08, 2017 2.065 2.150 2.010 2.061 14,657 -0.02(-0.91%)
Dec 07, 2017 2.078 2.110 2.070 2.080 1,219 -0.00(-0.02%)
Dec 06, 2017 2.060 2.170 2.060 2.080 11,367 -0.01(-0.46%)
Dec 05, 2017 2.170 2.220 2.070 2.090 44,372 -0.02(-0.95%)
Dec 04, 2017 2.100 2.259 2.068 2.110 75,344 +0.05(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.