Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.650	2.020	1.650	1.830	3,100	-0.06(-3.17%)
Dec 28, 2018	1.920	2.050	1.840	1.890	16,200	+0.22(+13.17%)
Dec 27, 2018	1.714	1.750	1.620	1.670	6,799	-0.06(-3.47%)
Dec 26, 2018	1.830	1.840	1.720	1.730	14,105	-0.12(-6.49%)
Dec 24, 2018	1.850	1.870	1.850	1.850	1,500	+0.02(+1.09%)
Dec 21, 2018	1.940	1.940	1.830	1.830	17,200	-0.14(-7.11%)
Dec 20, 2018	1.970	2.009	1.970	1.970	6,008	-0.07(-3.44%)
Dec 19, 2018	1.970	2.040	1.970	2.040	1,099	+0.03(+1.50%)
Dec 18, 2018	1.970	2.040	1.970	2.010	3,547	+0.03(+1.55%)
Dec 17, 2018	1.970	2.059	1.970	1.979	3,445	+0.01(+0.47%)
Dec 14, 2018		1.970	1.970	1.970	15	+0.00(+0.00%)
Dec 13, 2018	1.970	1.999	1.970	1.970	3,199	+0.00(+0.00%)
Dec 12, 2018	1.970	1.970	1.970	1.970	507	-0.01(-0.51%)
Dec 11, 2018	1.980	1.990	1.970	1.980	7,855	+0.00(+0.00%)
Dec 10, 2018	1.980	2.000	1.980	1.980	10,530	-0.03(-1.49%)
Dec 07, 2018		2.010	2.010	2.010	11	+0.00(+0.00%)
Dec 06, 2018	2.050	2.065	2.010	2.010	1,139	+0.02(+1.01%)
Dec 04, 2018	1.990	2.040	1.990	1.990	1,400	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices