Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.060	6.470	5.751	6.200	8,601	-0.01(-0.16%)
Jul 30, 2018	6.650	6.770	6.000	6.210	16,250	-0.12(-1.90%)
Jul 27, 2018	5.550	6.330	5.550	6.330	17,200	+0.83(+15.09%)
Jul 26, 2018	5.700	5.930	5.465	5.500	5,575	-0.84(-13.25%)
Jul 25, 2018	5.700	6.370	5.630	6.340	7,729	+0.84(+15.27%)
Jul 24, 2018	5.350	5.940	5.320	5.500	10,907	-0.26(-4.51%)
Jul 23, 2018	5.500	6.030	5.220	5.760	27,650	+0.36(+6.67%)
Jul 20, 2018	5.900	5.900	5.400	5.400	2,066	-0.61(-10.15%)
Jul 19, 2018	5.760	6.040	5.400	6.010	12,300	+0.47(+8.48%)
Jul 18, 2018	5.800	5.800	5.320	5.540	7,417	-0.26(-4.48%)
Jul 17, 2018	5.200	5.800	5.100	5.800	16,477	+0.21(+3.76%)
Jul 16, 2018	5.080	5.080	5.080	5.590	8,600	+0.56(+11.13%)
Jul 13, 2018	5.750	5.970	5.000	5.030	20,950	-0.32(-5.98%)
Jul 12, 2018	5.672	5.780	5.350	5.350	5,725	-0.05(-0.93%)
Jul 11, 2018	5.400	5.850	5.400	5.400	800	-0.10(-1.82%)
Jul 10, 2018	5.500	5.500	5.500	5.500	300	+0.00(+0.00%)
Jul 09, 2018	5.500	5.500	5.500	5.500	300	-0.20(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices