Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Checkpoint Therapeutics Inc (NQ: CKPT )

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.070 2.100 2.020 2.050 345,753 +0.01(+0.49%)
Mar 27, 2024 2.080 2.099 2.000 2.040 251,912 -0.03(-1.45%)
Mar 26, 2024 2.040 2.150 2.000 2.070 471,163 +0.07(+3.50%)
Mar 25, 2024 1.900 2.060 1.900 2.000 454,535 +0.06(+3.09%)
Mar 22, 2024 1.890 1.990 1.850 1.940 493,864 +0.04(+2.11%)
Mar 21, 2024 1.890 1.950 1.865 1.900 410,753 +0.02(+1.06%)
Mar 20, 2024 1.870 1.920 1.800 1.880 378,752 +0.03(+1.62%)
Mar 19, 2024 1.920 1.935 1.850 1.850 341,141 -0.04(-2.12%)
Mar 18, 2024 1.930 2.009 1.870 1.890 392,310 -0.03(-1.56%)
Mar 15, 2024 1.890 1.935 1.880 1.920 379,986 +0.07(+3.78%)
Mar 14, 2024 2.000 2.008 1.850 1.850 401,688 -0.10(-5.13%)
Mar 13, 2024 2.050 2.090 1.950 1.950 316,861 -0.05(-2.50%)
Mar 12, 2024 2.150 2.155 2.000 2.000 272,881 -0.15(-6.98%)
Mar 11, 2024 2.130 2.230 2.105 2.150 346,810 +0.02(+0.70%)
Mar 08, 2024 2.140 2.240 2.120 2.135 273,393 -0.04(-1.61%)
Mar 07, 2024 2.210 2.210 2.110 2.170 251,776 -0.04(-1.81%)
Mar 06, 2024 2.270 2.355 2.180 2.210 362,721 -0.02(-0.90%)
Mar 05, 2024 2.290 2.340 2.200 2.230 385,260 -0.09(-3.88%)
Mar 04, 2024 2.250 2.340 2.200 2.320 569,292 +0.09(+4.04%)
Mar 01, 2024 2.150 2.330 2.100 2.230 617,745 +0.14(+6.70%)
Feb 29, 2024 2.100 2.150 2.065 2.090 244,793 +0.04(+1.95%)
Feb 28, 2024 2.110 2.140 2.020 2.050 468,113 -0.09(-4.21%)
Feb 27, 2024 2.060 2.185 2.020 2.140 766,405 +0.10(+4.90%)
Feb 26, 2024 1.950 2.050 1.920 2.040 394,682 +0.08(+4.08%)
Feb 23, 2024 1.870 2.025 1.870 1.960 693,897 +0.08(+4.26%)
Feb 22, 2024 1.930 1.950 1.871 1.880 477,003 -0.04(-2.08%)
Feb 21, 2024 1.980 2.005 1.900 1.920 376,292 -0.06(-3.03%)
Feb 20, 2024 2.000 2.050 1.940 1.980 421,092 -0.03(-1.49%)
Feb 16, 2024 1.970 2.060 1.970 2.010 455,035 +0.00(+0.00%)
Feb 15, 2024 2.050 2.060 1.970 2.010 503,021 +0.02(+1.01%)
Feb 14, 2024 1.970 2.030 1.910 1.990 438,136 +0.09(+4.74%)
Feb 13, 2024 1.950 1.965 1.880 1.900 623,327 -0.09(-4.52%)
Feb 12, 2024 2.030 2.083 1.950 1.990 806,882 -0.01(-0.50%)
Feb 09, 2024 1.990 2.020 1.940 2.000 359,815 +0.01(+0.50%)
Feb 08, 2024 1.970 2.020 1.910 1.990 361,480 +0.06(+3.11%)
Feb 07, 2024 2.030 2.030 1.910 1.930 361,373 -0.07(-3.50%)
Feb 06, 2024 1.850 2.060 1.840 2.000 609,022 +0.15(+8.11%)
Feb 05, 2024 1.920 1.930 1.800 1.850 509,307 -0.07(-3.65%)
Feb 02, 2024 1.990 1.990 1.860 1.920 800,247 -0.04(-2.04%)
Feb 01, 2024 2.050 2.080 1.940 1.960 564,916 -0.08(-3.92%)
Jan 31, 2024 1.880 2.100 1.862 2.040 647,524 +0.14(+7.37%)
Jan 30, 2024 2.010 2.070 1.860 1.900 847,464 -0.09(-4.52%)
Jan 29, 2024 1.690 2.100 1.680 1.990 2,982,190 +0.31(+18.45%)
Jan 26, 2024 1.750 1.750 1.650 1.680 453,336 -0.03(-1.75%)
Jan 25, 2024 1.700 1.730 1.650 1.710 434,933 +0.03(+1.79%)
Jan 24, 2024 1.750 1.760 1.650 1.680 569,048 -0.07(-4.00%)
Jan 23, 2024 1.880 1.880 1.720 1.750 791,513 -0.09(-4.89%)
Jan 22, 2024 1.860 1.900 1.800 1.840 1,313,641 +0.00(+0.00%)
Jan 19, 2024 1.840 1.890 1.790 1.840 667,987 +0.02(+1.10%)
Jan 18, 2024 1.840 1.880 1.790 1.820 518,769 -0.04(-2.15%)
Jan 17, 2024 1.930 1.930 1.830 1.860 901,958 -0.02(-1.06%)
Jan 16, 2024 1.960 1.965 1.860 1.880 501,370 -0.06(-3.09%)
Jan 12, 2024 1.930 1.970 1.850 1.940 536,887 +0.05(+2.65%)
Jan 11, 2024 1.940 1.970 1.820 1.890 619,683 -0.02(-1.05%)
Jan 10, 2024 2.070 2.080 1.890 1.910 1,058,571 -0.19(-9.05%)
Jan 09, 2024 2.150 2.220 2.085 2.100 537,897 -0.09(-4.11%)
Jan 08, 2024 2.350 2.370 2.100 2.190 1,078,198 -0.20(-8.37%)
Jan 05, 2024 2.490 2.520 2.330 2.390 604,525 -0.05(-2.05%)
Jan 04, 2024 2.240 2.585 2.240 2.440 1,228,351 +0.20(+8.93%)
Jan 03, 2024 2.200 2.310 2.130 2.240 702,248 +0.05(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.