Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 9.980 9.980 9.980 0 -0.03(-0.28%)
Aug 22, 2017 10.01 10.01 10.01 0 -0.01(-0.12%)
Aug 17, 2017 10.02 10.02 10.02 60 +0.02(+0.20%)
Aug 15, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 14, 2017 10.00 10.00 10.00 10.00 22,860 +0.02(+0.20%)
Aug 11, 2017 9.980 9.980 9.980 9.980 756 -0.03(-0.31%)
Aug 10, 2017 10.01 10.01 10.01 10.01 100 -0.01(-0.09%)
Aug 09, 2017 10.00 10.02 10.00 10.02 351,200 -0.03(-0.30%)
Aug 08, 2017 10.00 10.05 10.00 10.05 1,244 +0.01(+0.10%)
Aug 07, 2017 9.980 10.04 9.980 10.04 1,140 +0.04(+0.40%)
Aug 04, 2017 10.01 10.01 10.00 10.00 423 -0.03(-0.30%)
Aug 03, 2017 10.00 10.03 10.00 10.03 761 +0.03(+0.30%)
Aug 02, 2017 10.01 10.02 10.00 10.00 1,772 -0.15(-1.48%)
Aug 01, 2017 10.00 10.15 10.00 10.15 1,170 +0.15(+1.50%)
Jul 31, 2017 10.01 10.01 10.00 10.00 1,283 +0.00(+0.00%)
Jul 28, 2017 10.00 10.00 10.00 10.00 1,665 +0.00(+0.00%)
Jul 27, 2017 10.00 10.00 10.00 10.00 387 -0.05(-0.50%)
Jul 25, 2017 10.05 10.05 10.05 0 -0.10(-0.99%)
Jul 21, 2017 10.15 10.15 10.15 0 +0.15(+1.50%)
Jul 18, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 17, 2017 10.00 10.01 10.00 10.00 2,625 +0.00(+0.00%)
Jul 14, 2017 10.00 10.00 10.00 10.00 235 -0.01(-0.10%)
Jul 13, 2017 10.01 10.01 10.01 10.01 100 -0.05(-0.50%)
Jul 11, 2017 10.06 10.06 10.06 0 -0.14(-1.37%)
Jul 05, 2017 10.20 10.20 10.20 0 +0.10(+0.99%)
Jul 03, 2017 10.10 10.10 10.10 10.10 20 +0.00(+0.00%)
Jun 30, 2017 10.10 10.10 10.10 20 -0.02(-0.20%)
Jun 29, 2017 10.04 10.20 10.01 10.12 10,578 +0.02(+0.20%)
Jun 23, 2017 10.10 10.10 10.10 0 -0.05(-0.49%)
Jun 22, 2017 10.22 10.22 10.03 10.15 5,133 -0.10(-0.98%)
Jun 16, 2017 10.25 10.25 10.25 0 +0.23(+2.30%)
Jun 13, 2017 10.02 10.02 10.02 0 +0.07(+0.70%)
Jun 05, 2017 9.950 9.950 9.950 0 -0.04(-0.40%)
Jun 02, 2017 10.05 10.05 9.990 9.990 5,420 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.