Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.020 5.150 4.950 5.100 857,300 +0.05(+0.99%)
Apr 29, 2021 5.210 5.220 4.980 5.050 150,934 -0.07(-1.37%)
Apr 28, 2021 5.340 5.420 5.000 5.120 308,760 -0.25(-4.66%)
Apr 27, 2021 5.570 5.570 5.330 5.370 227,803 -0.13(-2.36%)
Apr 26, 2021 5.700 5.912 5.450 5.500 1,305,210 -0.20(-3.51%)
Apr 23, 2021 5.690 5.780 5.660 5.700 96,000 +0.02(+0.35%)
Apr 22, 2021 5.880 5.880 5.620 5.680 65,379 -0.02(-0.35%)
Apr 21, 2021 5.630 5.730 5.540 5.700 82,885 +0.04(+0.71%)
Apr 20, 2021 5.690 5.770 5.450 5.660 65,390 -0.03(-0.53%)
Apr 19, 2021 5.910 5.910 5.520 5.690 84,261 -0.24(-4.05%)
Apr 16, 2021 6.180 6.180 5.800 5.930 89,600 -0.16(-2.63%)
Apr 15, 2021 6.050 6.140 5.900 6.090 80,546 +0.03(+0.50%)
Apr 14, 2021 6.200 6.370 5.770 6.060 51,963 -0.07(-1.14%)
Apr 13, 2021 6.170 6.370 6.000 6.130 91,430 -0.07(-1.13%)
Apr 12, 2021 6.210 6.300 5.780 6.200 89,540 +0.01(+0.16%)
Apr 09, 2021 6.210 6.260 6.050 6.190 46,200 -0.06(-0.96%)
Apr 08, 2021 5.980 6.300 5.940 6.250 44,699 +0.29(+4.87%)
Apr 07, 2021 6.290 6.370 5.910 5.960 106,776 -0.33(-5.25%)
Apr 06, 2021 6.290 6.460 6.270 6.290 43,664 +0.00(+0.00%)
Apr 05, 2021 6.340 6.390 6.200 6.290 87,322 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.