Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.170 6.200 6.050 6.090 18,399,004 +3.26(+115.19%)
Apr 28, 2022 2.720 2.850 2.600 2.830 144,226 +0.18(+6.79%)
Apr 27, 2022 2.650 2.740 2.590 2.650 202,172 +0.00(+0.00%)
Apr 26, 2022 2.740 2.890 2.650 2.650 188,564 -0.09(-3.28%)
Apr 25, 2022 2.640 2.795 2.630 2.740 144,155 +0.10(+3.79%)
Apr 22, 2022 2.670 2.880 2.505 2.640 210,410 -0.05(-1.86%)
Apr 21, 2022 2.930 2.970 2.565 2.690 159,719 -0.24(-8.19%)
Apr 20, 2022 3.060 3.060 2.700 2.930 223,464 -0.07(-2.33%)
Apr 19, 2022 3.030 3.030 2.947 3.000 239,689 +0.00(+0.00%)
Apr 18, 2022 3.270 3.380 2.960 3.000 293,688 -0.30(-9.09%)
Apr 14, 2022 3.390 3.390 3.270 3.300 108,828 -0.09(-2.65%)
Apr 13, 2022 3.260 3.400 3.240 3.390 102,400 +0.17(+5.28%)
Apr 12, 2022 3.260 3.350 3.190 3.220 197,546 +0.00(+0.00%)
Apr 11, 2022 3.260 3.285 3.180 3.220 94,486 -0.07(-2.13%)
Apr 08, 2022 3.270 3.330 3.190 3.290 104,782 +0.05(+1.54%)
Apr 07, 2022 3.230 3.300 3.130 3.240 123,891 +0.01(+0.31%)
Apr 06, 2022 3.170 3.260 3.080 3.230 126,610 +0.03(+0.94%)
Apr 05, 2022 3.290 3.310 3.100 3.200 125,363 -0.12(-3.61%)
Apr 04, 2022 3.260 3.380 3.160 3.320 92,135 +0.06(+1.84%)
Apr 01, 2022 3.240 3.350 3.210 3.260 196,218 +0.03(+0.93%)
Mar 31, 2022 3.350 3.350 3.160 3.230 192,161 -0.15(-4.44%)
Mar 30, 2022 3.580 3.610 3.380 3.380 149,117 -0.21(-5.85%)
Mar 29, 2022 3.450 3.645 3.430 3.590 82,239 +0.17(+5.12%)
Mar 28, 2022 3.420 3.510 3.340 3.415 105,127 -0.04(-1.30%)
Mar 25, 2022 3.560 3.625 3.190 3.460 250,250 -0.14(-3.89%)
Mar 24, 2022 3.790 3.960 3.530 3.600 104,307 -0.18(-4.76%)
Mar 23, 2022 3.770 3.870 3.730 3.780 116,457 -0.02(-0.53%)
Mar 22, 2022 3.660 3.910 3.660 3.800 131,854 +0.14(+3.83%)
Mar 21, 2022 3.660 3.710 3.550 3.660 174,612 -0.06(-1.61%)
Mar 18, 2022 3.660 3.780 3.610 3.720 223,500 +0.06(+1.64%)
Mar 17, 2022 3.290 3.700 3.250 3.660 244,131 +0.33(+9.91%)
Mar 16, 2022 3.140 3.370 3.140 3.330 181,343 +0.25(+8.12%)
Mar 15, 2022 3.220 3.220 3.060 3.080 99,837 -0.08(-2.53%)
Mar 14, 2022 3.400 3.400 3.045 3.160 82,477 -0.20(-5.95%)
Mar 11, 2022 3.540 3.570 3.110 3.360 163,217 -0.18(-5.08%)
Mar 10, 2022 3.620 3.840 3.380 3.540 114,038 -0.17(-4.58%)
Mar 09, 2022 3.640 3.850 3.620 3.710 127,681 +0.15(+4.21%)
Mar 08, 2022 3.670 3.720 3.530 3.560 78,073 -0.07(-1.93%)
Mar 07, 2022 3.790 4.020 3.610 3.630 86,125 -0.13(-3.46%)
Mar 04, 2022 3.900 4.020 3.700 3.760 144,437 -0.16(-4.08%)
Mar 03, 2022 4.030 4.030 3.870 3.920 110,099 -0.09(-2.24%)
Mar 02, 2022 4.160 4.160 3.760 4.010 367,961 -0.09(-2.20%)
Mar 01, 2022 4.440 4.500 4.055 4.100 187,105 -0.34(-7.66%)
Feb 28, 2022 4.510 4.650 4.305 4.440 135,312 -0.12(-2.63%)
Feb 25, 2022 4.310 4.585 4.290 4.560 78,356 +0.28(+6.54%)
Feb 24, 2022 4.060 4.333 4.010 4.280 109,285 +0.10(+2.39%)
Feb 23, 2022 4.420 4.575 4.140 4.180 75,262 -0.21(-4.78%)
Feb 22, 2022 4.210 4.470 4.200 4.390 101,890 +0.14(+3.29%)
Feb 18, 2022 4.250 0 -0.05(-1.16%)
Feb 17, 2022 4.520 4.530 4.300 4.300 69,638 -0.28(-6.11%)
Feb 16, 2022 4.670 4.726 4.550 4.580 40,901 -0.14(-2.97%)
Feb 15, 2022 4.760 4.890 4.660 4.720 68,153 +0.02(+0.43%)
Feb 14, 2022 4.720 4.830 4.650 4.700 37,335 +0.04(+0.86%)
Feb 11, 2022 4.720 4.800 4.620 4.660 104,385 -0.06(-1.27%)
Feb 10, 2022 4.710 4.850 4.650 4.720 89,971 -0.14(-2.88%)
Feb 09, 2022 4.880 4.940 4.820 4.860 69,462 -0.01(-0.21%)
Feb 08, 2022 4.950 4.950 4.810 4.870 65,982 -0.12(-2.40%)
Feb 07, 2022 5.030 5.270 4.930 4.990 39,046 -0.08(-1.58%)
Feb 04, 2022 4.880 5.140 4.880 5.070 51,356 +0.14(+2.84%)
Feb 03, 2022 5.010 4.930 4.930 91,366 -0.19(-3.71%)
Feb 02, 2022 5.200 5.240 4.990 5.120 83,607 -0.05(-0.97%)
Feb 01, 2022 4.990 5.220 4.930 5.170 99,608 +0.12(+2.38%)
Jan 31, 2022 4.890 5.050 120,837 +0.17(+3.48%)
Jan 28, 2022 4.860 4.910 4.620 4.880 109,944 +0.03(+0.62%)
Jan 27, 2022 5.100 5.110 4.770 4.850 102,579 -0.29(-5.64%)
Jan 26, 2022 5.320 5.800 5.030 5.140 85,575 -0.08(-1.53%)
Jan 25, 2022 5.310 5.320 5.070 5.220 69,106 -0.18(-3.33%)
Jan 24, 2022 5.260 5.510 5.109 5.400 90,527 -0.14(-2.53%)
Jan 21, 2022 5.730 5.850 5.510 5.540 79,797 -0.28(-4.81%)
Jan 20, 2022 5.910 6.230 5.780 5.820 41,136 -0.01(-0.17%)
Jan 19, 2022 5.890 5.940 5.770 5.830 51,121 -0.06(-1.02%)
Jan 18, 2022 5.860 6.060 5.730 5.890 108,274 -0.04(-0.67%)
Jan 14, 2022 5.930 0 -0.02(-0.34%)
Jan 13, 2022 6.030 6.040 5.910 5.950 62,110 -0.03(-0.50%)
Jan 12, 2022 6.149 6.245 5.950 5.980 83,920 -0.25(-4.01%)
Jan 11, 2022 6.080 6.350 6.000 6.230 45,519 +0.13(+2.13%)
Jan 10, 2022 6.300 6.300 6.020 6.100 45,576 -0.17(-2.71%)
Jan 07, 2022 6.320 6.370 6.100 6.270 51,849 -0.08(-1.26%)
Jan 06, 2022 6.280 6.460 6.126 6.350 30,351 +0.04(+0.63%)
Jan 05, 2022 6.640 6.790 6.305 6.310 38,127 -0.34(-5.11%)
Jan 04, 2022 6.630 6.740 6.412 6.650 29,983 +0.08(+1.22%)
Jan 03, 2022 6.720 6.720 6.410 6.570 62,594 -0.13(-1.94%)
Dec 31, 2021 6.640 6.790 6.434 6.700 95,598 +0.00(+0.00%)
Dec 30, 2021 6.580 6.730 6.575 6.700 47,862 +0.10(+1.52%)
Dec 29, 2021 6.450 6.760 6.160 6.600 122,164 +0.12(+1.85%)
Dec 28, 2021 6.360 6.550 6.260 6.480 75,501 +0.12(+1.89%)
Dec 27, 2021 6.060 6.380 6.060 6.360 62,059 +0.37(+6.18%)
Dec 23, 2021 5.920 6.080 5.770 5.990 65,775 +0.11(+1.87%)
Dec 22, 2021 5.970 6.147 5.830 5.880 41,630 -0.15(-2.49%)
Dec 21, 2021 5.950 6.170 5.940 6.030 51,730 +0.21(+3.61%)
Dec 20, 2021 5.670 5.927 5.595 5.820 84,462 +0.01(+0.17%)
Dec 17, 2021 6.030 6.035 5.650 5.810 610,940 -0.21(-3.49%)
Dec 16, 2021 6.190 6.300 5.900 6.020 156,450 -0.15(-2.43%)
Dec 15, 2021 6.260 6.440 6.010 6.170 220,008 -0.13(-2.06%)
Dec 14, 2021 6.460 6.545 6.250 6.300 106,624 -0.27(-4.11%)
Dec 13, 2021 6.730 6.730 6.300 6.570 116,456 -0.11(-1.65%)
Dec 10, 2021 6.940 7.110 6.630 6.680 80,864 -0.18(-2.62%)
Dec 09, 2021 6.910 6.960 6.493 6.860 62,336 -0.15(-2.14%)
Dec 08, 2021 7.500 7.610 6.950 7.010 351,782 -0.60(-7.88%)
Dec 07, 2021 7.170 7.740 7.040 7.610 62,975 +0.59(+8.40%)
Dec 06, 2021 6.670 7.520 6.670 7.020 228,041 +0.48(+7.34%)
Dec 03, 2021 6.390 6.670 6.370 6.540 68,403 -0.12(-1.80%)
Dec 02, 2021 6.400 6.660 6.250 6.660 167,944 +0.34(+5.38%)
Dec 01, 2021 6.750 6.815 6.320 6.320 131,799 -0.26(-3.95%)
Nov 30, 2021 6.580 6.620 6.580 6.580 53,651 -0.08(-1.20%)
Nov 29, 2021 6.560 6.720 6.440 6.660 89,854 +0.12(+1.83%)
Nov 26, 2021 6.690 6.722 6.450 6.540 32,945 -0.35(-5.08%)
Nov 24, 2021 6.870 7.100 6.760 6.890 56,952 +0.04(+0.58%)
Nov 23, 2021 7.030 7.030 6.700 6.850 119,932 -0.24(-3.39%)
Nov 22, 2021 7.460 7.460 6.890 7.090 92,858 -0.36(-4.83%)
Nov 19, 2021 7.450 7.500 7.130 7.450 109,644 -0.05(-0.67%)
Nov 18, 2021 7.600 7.510 7.450 7.500 212,398 -0.04(-0.53%)
Nov 17, 2021 7.590 7.730 7.450 7.540 78,785 -0.07(-0.92%)
Nov 16, 2021 7.560 7.660 7.410 7.610 42,178 -0.04(-0.52%)
Nov 15, 2021 8.010 8.010 7.490 7.650 55,494 -0.36(-4.49%)
Nov 12, 2021 8.010 8.080 7.675 8.010 74,870 -0.02(-0.25%)
Nov 11, 2021 7.910 8.090 7.830 8.030 347,891 +0.14(+1.77%)
Nov 10, 2021 7.760 7.940 7.890 125,650 +0.15(+1.94%)
Nov 09, 2021 7.560 7.750 7.520 7.740 46,790 +0.16(+2.11%)
Nov 08, 2021 7.570 7.600 7.480 7.580 26,649 +0.03(+0.40%)
Nov 05, 2021 7.060 7.615 7.029 7.550 60,322 +0.57(+8.17%)
Nov 04, 2021 7.110 7.229 6.870 6.980 48,035 -0.14(-1.97%)
Nov 03, 2021 6.950 7.300 6.840 7.120 51,327 +0.13(+1.86%)
Nov 02, 2021 7.140 7.140 6.869 6.990 58,443 -0.16(-2.24%)
Nov 01, 2021 7.590 7.660 6.960 7.150 131,846 -0.45(-5.92%)
Oct 29, 2021 7.430 7.710 7.390 7.600 83,091 +0.12(+1.60%)
Oct 28, 2021 7.430 7.590 7.400 7.480 102,207 +0.09(+1.22%)
Oct 27, 2021 7.530 7.610 7.360 7.390 25,996 -0.18(-2.38%)
Oct 26, 2021 7.640 7.570 20,906 -0.03(-0.39%)
Oct 25, 2021 7.700 7.700 7.560 7.600 31,468 -0.18(-2.31%)
Oct 22, 2021 7.870 7.900 7.620 7.780 31,999 -0.06(-0.77%)
Oct 21, 2021 7.810 7.900 7.770 7.840 28,381 +0.04(+0.51%)
Oct 20, 2021 7.750 7.900 7.570 7.800 23,939 +0.15(+1.96%)
Oct 19, 2021 7.670 7.700 7.450 7.650 54,016 -0.02(-0.26%)
Oct 18, 2021 7.760 7.770 7.620 7.670 29,308 -0.08(-1.03%)
Oct 15, 2021 8.037 8.037 7.740 7.750 100,594 -0.09(-1.15%)
Oct 14, 2021 7.650 7.960 7.530 7.840 105,538 +0.27(+3.57%)
Oct 13, 2021 7.500 7.690 7.450 7.570 38,995 +0.13(+1.75%)
Oct 12, 2021 7.280 7.470 7.220 7.440 26,053 +0.16(+2.20%)
Oct 11, 2021 7.290 7.640 7.220 7.280 15,049 -0.07(-0.95%)
Oct 08, 2021 7.560 7.560 7.280 7.350 25,503 -0.20(-2.65%)
Oct 07, 2021 7.480 7.650 7.480 7.550 36,163 +0.25(+3.42%)
Oct 06, 2021 7.200 7.370 7.100 7.300 20,451 -0.01(-0.14%)
Oct 05, 2021 7.250 7.350 7.080 7.310 23,184 +0.08(+1.11%)
Oct 04, 2021 7.410 7.410 7.060 7.230 42,735 -0.17(-2.30%)
Oct 01, 2021 7.400 7.560 7.310 7.400 32,049 -0.12(-1.60%)
Sep 30, 2021 7.440 7.620 7.360 7.520 35,681 +0.22(+3.01%)
Sep 29, 2021 7.270 7.350 7.070 7.300 51,851 +0.10(+1.39%)
Sep 28, 2021 7.450 7.450 7.180 7.200 38,827 -0.33(-4.38%)
Sep 27, 2021 7.600 7.680 7.360 7.530 55,351 -0.03(-0.40%)
Sep 24, 2021 7.750 7.940 7.530 7.560 119,444 -0.28(-3.57%)
Sep 23, 2021 7.092 7.870 7.092 7.840 77,396 +0.21(+2.75%)
Sep 22, 2021 7.470 7.680 7.100 7.630 102,355 +0.13(+1.73%)
Sep 21, 2021 7.070 7.560 7.030 7.500 57,089 +0.43(+6.08%)
Sep 20, 2021 7.180 7.220 6.910 7.070 62,547 -0.24(-3.28%)
Sep 17, 2021 7.250 7.405 7.060 7.310 685,527 +0.09(+1.25%)
Sep 16, 2021 7.190 7.400 7.130 7.220 91,574 -0.02(-0.28%)
Sep 15, 2021 6.920 7.260 6.880 7.240 87,302 +0.28(+4.02%)
Sep 14, 2021 7.170 7.170 6.880 6.960 195,350 -0.16(-2.25%)
Sep 13, 2021 7.090 7.150 7.015 7.120 98,134 +0.01(+0.14%)
Sep 10, 2021 7.130 7.200 7.040 7.110 73,709 -0.09(-1.25%)
Sep 09, 2021 7.260 7.450 7.120 7.200 54,616 -0.05(-0.69%)
Sep 08, 2021 7.370 7.420 7.220 7.250 38,740 -0.17(-2.29%)
Sep 07, 2021 7.380 7.460 7.300 7.420 50,812 +0.00(+0.00%)
Sep 03, 2021 7.370 7.490 7.230 7.420 54,189 +0.04(+0.54%)
Sep 02, 2021 7.410 7.500 7.340 7.380 25,681 +0.02(+0.27%)
Sep 01, 2021 7.330 7.450 7.289 7.360 35,093 -0.02(-0.27%)
Aug 31, 2021 7.150 7.470 6.970 7.380 96,435 +0.21(+2.93%)
Aug 30, 2021 7.250 7.290 7.150 7.170 30,549 -0.06(-0.83%)
Aug 27, 2021 7.170 7.240 7.020 7.230 96,944 +0.06(+0.84%)
Aug 26, 2021 7.250 7.440 7.037 7.170 41,371 -0.08(-1.10%)
Aug 25, 2021 7.290 7.350 7.200 7.250 59,820 +0.01(+0.14%)
Aug 24, 2021 7.265 7.350 7.100 7.240 39,966 -0.01(-0.14%)
Aug 23, 2021 6.920 7.270 6.920 7.250 51,230 +0.31(+4.47%)
Aug 20, 2021 6.650 7.080 6.650 6.940 128,207 +0.23(+3.43%)
Aug 19, 2021 6.590 6.825 6.550 6.710 74,659 -0.05(-0.74%)
Aug 18, 2021 6.950 7.070 6.760 6.760 26,691 -0.19(-2.73%)
Aug 17, 2021 7.100 7.160 6.830 6.950 66,385 -0.23(-3.20%)
Aug 16, 2021 7.220 7.230 7.080 7.180 41,592 -0.07(-0.97%)
Aug 13, 2021 7.250 7.300 7.030 7.250 64,208 -0.01(-0.14%)
Aug 12, 2021 7.370 7.380 7.230 7.260 59,440 -0.03(-0.41%)
Aug 11, 2021 7.080 7.340 6.990 7.290 44,692 +0.16(+2.24%)
Aug 10, 2021 7.450 7.450 7.090 7.130 101,008 -0.27(-3.65%)
Aug 09, 2021 7.320 7.400 7.120 7.400 77,968 +0.13(+1.79%)
Aug 06, 2021 7.180 7.553 6.920 7.270 145,356 +0.27(+3.86%)
Aug 05, 2021 7.050 7.240 6.930 7.000 56,483 -0.02(-0.28%)
Aug 04, 2021 7.010 7.130 6.960 7.020 54,728 -0.07(-0.99%)
Aug 03, 2021 7.230 7.230 6.800 7.090 109,629 -0.06(-0.84%)
Aug 02, 2021 6.940 7.150 6.644 7.150 60,081 +0.23(+3.32%)
Jul 30, 2021 7.160 7.160 6.820 6.920 73,517 -0.27(-3.76%)
Jul 29, 2021 7.120 7.230 7.010 7.190 43,279 +0.11(+1.55%)
Jul 28, 2021 6.910 7.080 6.720 7.080 43,164 +0.14(+2.02%)
Jul 27, 2021 6.830 6.940 6.600 6.940 74,461 +0.08(+1.17%)
Jul 26, 2021 7.030 7.330 6.760 6.860 52,170 -0.13(-1.86%)
Jul 23, 2021 7.240 7.240 6.930 6.990 53,015 -0.21(-2.92%)
Jul 22, 2021 6.870 7.300 6.870 7.200 43,491 -0.03(-0.41%)
Jul 21, 2021 7.020 7.280 6.905 7.230 63,453 +0.19(+2.70%)
Jul 20, 2021 6.850 7.330 6.790 7.040 72,224 +0.20(+2.92%)
Jul 19, 2021 6.740 7.150 6.680 6.840 64,795 -0.32(-4.47%)
Jul 16, 2021 7.070 7.270 6.990 7.160 94,231 +0.16(+2.29%)
Jul 15, 2021 6.750 7.020 6.746 7.000 158,484 +0.25(+3.70%)
Jul 14, 2021 6.980 6.980 6.615 6.750 87,835 -0.26(-3.71%)
Jul 13, 2021 7.080 7.120 6.390 7.010 67,249 -0.06(-0.85%)
Jul 12, 2021 6.950 7.210 6.950 7.070 69,518 +0.05(+0.71%)
Jul 09, 2021 7.290 7.335 7.000 7.020 51,362 -0.24(-3.31%)
Jul 08, 2021 7.040 7.300 7.000 7.260 63,307 +0.09(+1.26%)
Jul 07, 2021 7.100 7.250 7.000 7.170 87,384 +0.07(+0.99%)
Jul 06, 2021 7.010 7.220 6.930 7.100 152,893 +0.07(+1.00%)
Jul 02, 2021 7.090 7.207 7.000 7.030 71,502 +0.00(+0.00%)
Jul 01, 2021 7.140 7.150 6.980 7.030 99,758 -0.08(-1.13%)
Jun 30, 2021 7.320 7.370 7.100 7.110 188,535 -0.21(-2.87%)
Jun 29, 2021 7.280 7.350 7.118 7.320 165,386 +0.04(+0.55%)
Jun 28, 2021 7.140 7.500 7.140 7.280 124,479 +0.14(+1.96%)
Jun 25, 2021 7.060 7.290 6.930 7.140 2,078,341 +0.07(+0.99%)
Jun 24, 2021 6.950 7.120 6.950 7.070 164,890 +0.13(+1.87%)
Jun 23, 2021 6.650 7.220 6.650 6.940 227,481 +0.30(+4.52%)
Jun 22, 2021 6.720 6.750 6.570 6.640 144,222 -0.13(-1.92%)
Jun 21, 2021 7.300 7.700 6.429 6.770 255,646 -0.51(-7.01%)
Jun 18, 2021 7.240 7.740 7.070 7.280 486,524 +0.16(+2.25%)
Jun 17, 2021 7.110 7.270 7.100 7.120 248,973 +0.01(+0.14%)
Jun 16, 2021 6.980 7.190 6.860 7.110 287,482 +0.12(+1.72%)
Jun 15, 2021 6.680 7.040 6.560 6.990 243,286 +0.32(+4.80%)
Jun 14, 2021 6.390 6.820 6.220 6.670 374,854 +0.32(+5.04%)
Jun 11, 2021 6.330 6.450 6.280 6.350 134,982 +0.06(+0.95%)
Jun 10, 2021 6.210 6.470 6.120 6.290 94,760 +0.09(+1.45%)
Jun 09, 2021 6.430 6.450 6.165 6.200 87,274 -0.18(-2.82%)
Jun 08, 2021 6.010 6.480 5.830 6.380 346,176 +0.35(+5.80%)
Jun 07, 2021 5.870 6.060 5.790 6.030 158,702 +0.14(+2.38%)
Jun 04, 2021 5.840 6.000 5.800 5.890 98,441 +0.03(+0.51%)
Jun 03, 2021 6.000 6.000 5.835 5.860 100,772 -0.20(-3.30%)
Jun 02, 2021 6.040 6.170 5.940 6.060 89,933 +0.06(+1.00%)
Jun 01, 2021 6.000 6.090 5.900 6.000 130,290 +0.00(+0.00%)
May 28, 2021 6.063 6.188 5.940 6.000 98,100 -0.07(-1.15%)
May 27, 2021 6.190 6.250 6.035 6.070 83,468 -0.08(-1.30%)
May 26, 2021 5.920 5.920 5.920 6.150 70,606 +0.24(+4.06%)
May 25, 2021 6.320 6.340 5.910 5.910 150,855 -0.34(-5.44%)
May 24, 2021 6.500 6.700 6.170 6.250 160,455 -0.37(-5.59%)
May 21, 2021 6.520 6.770 6.460 6.620 119,638 +0.03(+0.46%)
May 20, 2021 6.470 6.680 6.390 6.590 165,126 +0.10(+1.54%)
May 19, 2021 6.240 6.550 6.140 6.490 192,203 +0.03(+0.46%)
May 18, 2021 6.160 6.607 6.099 6.460 285,675 +0.25(+4.03%)
May 17, 2021 6.457 6.457 5.970 6.210 141,633 +0.02(+0.32%)
May 14, 2021 5.260 6.310 5.260 6.190 345,049 +1.00(+19.27%)
May 13, 2021 5.050 5.230 5.020 5.190 169,369 +0.16(+3.18%)
May 12, 2021 5.090 5.150 4.930 5.030 136,377 -0.08(-1.57%)
May 11, 2021 4.690 5.160 4.680 5.110 96,706 +0.04(+0.79%)
May 10, 2021 5.080 5.260 5.040 5.070 114,478 -0.09(-1.74%)
May 07, 2021 4.680 5.180 4.680 5.160 149,537 +0.49(+10.49%)
May 06, 2021 4.760 4.920 4.500 4.670 214,627 -0.20(-4.11%)
May 05, 2021 5.000 5.090 4.830 4.870 100,206 -0.12(-2.40%)
May 04, 2021 5.050 5.050 4.900 4.990 152,252 -0.09(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.