Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.390 4.460 3.860 3.910 118,854 -0.59(-13.11%)
Apr 29, 2020 4.360 4.660 4.220 4.500 256,270 +0.13(+2.97%)
Apr 28, 2020 4.190 4.380 3.880 4.370 114,189 +0.23(+5.56%)
Apr 27, 2020 3.960 4.200 3.850 4.140 132,172 +0.18(+4.55%)
Apr 24, 2020 3.800 4.010 3.680 3.960 70,300 +0.14(+3.66%)
Apr 23, 2020 4.010 4.030 3.740 3.820 47,862 -0.24(-5.91%)
Apr 22, 2020 3.870 4.100 3.740 4.060 179,862 +0.23(+6.01%)
Apr 21, 2020 3.780 3.910 3.620 3.830 103,360 -0.06(-1.54%)
Apr 20, 2020 3.710 3.990 3.710 3.890 86,330 +0.06(+1.57%)
Apr 17, 2020 3.710 4.100 3.710 3.830 202,900 +0.21(+5.80%)
Apr 16, 2020 3.780 3.870 3.420 3.620 148,078 -0.14(-3.72%)
Apr 15, 2020 4.030 4.180 3.620 3.760 142,214 -0.20(-5.05%)
Apr 14, 2020 4.520 4.520 3.920 3.960 96,262 -0.40(-9.17%)
Apr 13, 2020 4.480 4.700 4.260 4.360 35,466 -0.20(-4.39%)
Apr 09, 2020 4.500 4.600 4.340 4.560 72,900 +0.07(+1.56%)
Apr 08, 2020 4.710 4.710 4.380 4.490 86,462 -0.04(-0.88%)
Apr 07, 2020 4.550 4.815 4.250 4.530 91,538 +0.03(+0.67%)
Apr 06, 2020 4.260 4.500 4.100 4.500 157,612 +0.43(+10.57%)
Apr 03, 2020 3.850 4.300 3.720 4.070 186,200 +0.13(+3.30%)
Apr 02, 2020 3.750 4.090 3.500 3.940 220,077 +0.19(+5.07%)
Apr 01, 2020 4.420 4.745 3.690 3.750 272,709 -0.77(-17.04%)
Mar 31, 2020 4.480 4.910 4.395 4.520 144,681 +0.01(+0.22%)
Mar 30, 2020 4.510 4.850 4.190 4.510 77,399 +0.01(+0.22%)
Mar 27, 2020 4.560 4.760 4.430 4.500 54,200 -0.24(-5.06%)
Mar 26, 2020 4.460 4.870 4.460 4.740 111,143 +0.32(+7.24%)
Mar 25, 2020 5.090 5.090 4.260 4.420 99,191 -0.65(-12.82%)
Mar 24, 2020 3.900 5.090 3.900 5.070 102,253 +1.11(+28.03%)
Mar 23, 2020 4.660 4.720 3.780 3.960 80,178 -0.63(-13.73%)
Mar 20, 2020 4.860 4.990 4.220 4.590 194,300 -0.27(-5.56%)
Mar 19, 2020 4.400 4.970 4.200 4.860 163,795 +0.47(+10.71%)
Mar 18, 2020 4.350 5.470 4.230 4.390 225,202 +0.19(+4.52%)
Mar 17, 2020 3.690 4.200 3.310 4.200 64,435 +0.59(+16.34%)
Mar 16, 2020 3.630 3.830 3.600 3.610 279,709 -0.25(-6.48%)
Mar 13, 2020 3.770 3.990 3.470 3.860 218,400 +0.17(+4.61%)
Mar 12, 2020 3.770 3.890 3.540 3.690 123,042 -0.32(-7.98%)
Mar 11, 2020 4.050 4.210 3.910 4.010 111,970 -0.17(-4.07%)
Mar 10, 2020 4.190 4.350 3.940 4.180 88,505 +0.07(+1.70%)
Mar 09, 2020 4.480 4.480 3.930 4.110 104,167 -0.58(-12.37%)
Mar 06, 2020 4.710 4.935 4.350 4.690 57,600 -0.17(-3.50%)
Mar 05, 2020 4.890 4.890 4.690 4.860 85,768 -0.09(-1.82%)
Mar 04, 2020 5.210 5.360 4.830 4.950 155,996 -0.20(-3.88%)
Mar 03, 2020 5.180 5.330 5.030 5.150 81,677 -0.04(-0.77%)
Mar 02, 2020 5.380 5.400 5.000 5.190 403,319 -0.19(-3.53%)
Feb 28, 2020 5.500 5.560 5.260 5.380 119,100 -0.19(-3.41%)
Feb 27, 2020 5.670 5.820 5.570 5.570 62,303 -0.23(-3.97%)
Feb 26, 2020 5.760 5.900 5.680 5.800 128,431 +0.04(+0.69%)
Feb 25, 2020 6.080 6.090 5.670 5.760 174,113 -0.30(-4.95%)
Feb 24, 2020 6.020 6.240 5.970 6.060 163,147 -0.05(-0.82%)
Feb 21, 2020 6.180 6.245 6.030 6.110 119,200 -0.04(-0.65%)
Feb 20, 2020 6.680 6.920 6.055 6.150 162,821 -0.58(-8.62%)
Feb 19, 2020 6.930 7.135 6.730 6.730 148,956 -0.20(-2.89%)
Feb 18, 2020 7.270 7.270 6.880 6.930 44,081 -0.27(-3.75%)
Feb 14, 2020 6.820 7.390 6.820 7.200 208,800 +0.40(+5.88%)
Feb 13, 2020 6.780 6.840 6.670 6.800 9,305 +0.02(+0.29%)
Feb 12, 2020 6.810 6.880 6.615 6.780 38,188 +0.03(+0.44%)
Feb 11, 2020 6.750 6.820 6.684 6.750 24,206 +0.04(+0.60%)
Feb 10, 2020 6.710 6.781 6.580 6.710 29,590 -0.02(-0.30%)
Feb 07, 2020 6.780 6.850 6.580 6.730 85,000 -0.01(-0.15%)
Feb 06, 2020 6.300 6.940 6.240 6.740 297,741 +0.46(+7.32%)
Feb 05, 2020 6.100 6.350 6.010 6.280 14,486 +0.24(+3.97%)
Feb 04, 2020 6.060 6.180 5.920 6.040 17,357 +0.06(+1.00%)
Feb 03, 2020 6.320 6.530 5.940 5.980 50,803 -0.28(-4.47%)
Jan 31, 2020 6.000 6.660 5.910 6.260 157,500 +0.22(+3.64%)
Jan 30, 2020 5.890 6.110 5.760 6.040 22,615 +0.11(+1.85%)
Jan 29, 2020 6.150 6.260 5.870 5.930 25,675 -0.20(-3.26%)
Jan 28, 2020 6.210 6.390 6.070 6.130 17,269 -0.02(-0.33%)
Jan 27, 2020 6.030 6.360 6.030 6.150 26,711 +0.04(+0.65%)
Jan 24, 2020 6.300 6.330 5.930 6.110 18,700 -0.14(-2.24%)
Jan 23, 2020 5.990 6.400 5.980 6.250 104,991 +0.29(+4.87%)
Jan 22, 2020 5.990 6.090 5.920 5.960 16,324 +0.00(+0.00%)
Jan 21, 2020 6.120 6.190 5.910 5.960 25,567 -0.18(-2.93%)
Jan 17, 2020 6.370 6.370 6.110 6.140 32,100 -0.13(-2.07%)
Jan 16, 2020 6.310 6.570 6.250 6.270 62,265 +0.03(+0.48%)
Jan 15, 2020 6.150 6.490 6.000 6.240 1,039,910 +0.09(+1.46%)
Jan 14, 2020 6.180 6.500 6.010 6.150 76,161 +0.00(+0.00%)
Jan 13, 2020 5.930 6.200 5.640 6.150 48,169 +0.17(+2.84%)
Jan 10, 2020 6.020 6.300 5.550 5.980 87,200 -0.09(-1.48%)
Jan 09, 2020 6.180 6.585 6.020 6.070 37,812 -0.05(-0.82%)
Jan 08, 2020 5.660 6.720 5.660 6.120 81,939 +0.43(+7.56%)
Jan 07, 2020 5.650 5.720 5.530 5.690 63,165 +0.03(+0.53%)
Jan 06, 2020 5.660 5.840 5.510 5.660 57,016 -0.03(-0.53%)
Jan 03, 2020 5.860 5.960 5.550 5.690 61,200 -0.17(-2.90%)
Jan 02, 2020 5.920 6.050 5.720 5.860 28,089 -0.03(-0.51%)
Dec 31, 2019 5.540 5.930 5.520 5.890 90,500 +0.28(+4.99%)
Dec 30, 2019 5.710 5.760 5.500 5.610 59,150 -0.09(-1.58%)
Dec 27, 2019 5.700 6.120 5.520 5.700 41,100 +0.03(+0.53%)
Dec 26, 2019 5.820 5.830 5.620 5.670 35,932 -0.02(-0.35%)
Dec 24, 2019 6.040 6.255 5.600 5.690 40,500 +0.14(+2.52%)
Dec 23, 2019 5.460 5.600 5.240 5.550 47,586 +0.01(+0.18%)
Dec 20, 2019 5.410 5.700 5.292 5.540 399,500 +0.03(+0.54%)
Dec 19, 2019 5.540 5.840 5.510 5.510 140,057 -0.06(-1.08%)
Dec 18, 2019 5.720 6.100 5.530 5.570 134,205 -0.16(-2.79%)
Dec 17, 2019 6.200 6.220 5.650 5.730 277,654 -0.45(-7.28%)
Dec 16, 2019 6.490 6.620 6.135 6.180 572,085 -0.27(-4.19%)
Dec 13, 2019 6.470 7.010 6.290 6.450 147,400 -0.07(-1.07%)
Dec 12, 2019 6.120 6.730 6.060 6.520 155,007 +0.42(+6.89%)
Dec 11, 2019 6.360 6.360 5.910 6.100 147,124 -0.21(-3.33%)
Dec 10, 2019 5.930 6.365 5.850 6.310 208,947 +0.38(+6.41%)
Dec 09, 2019 5.040 5.990 5.040 5.930 408,528 +0.84(+16.50%)
Dec 06, 2019 4.950 5.250 4.740 5.090 106,900 +0.23(+4.73%)
Dec 05, 2019 4.730 4.950 4.680 4.860 27,802 +0.10(+2.10%)
Dec 04, 2019 4.810 5.050 4.670 4.760 65,182 +0.00(+0.00%)
Dec 03, 2019 4.640 4.860 4.600 4.760 61,632 +0.07(+1.49%)
Dec 02, 2019 4.950 4.950 4.640 4.690 78,840 -0.24(-4.87%)
Nov 29, 2019 4.770 4.930 4.770 4.930 14,400 +0.13(+2.71%)
Nov 27, 2019 4.860 4.910 4.750 4.800 24,400 -0.04(-0.83%)
Nov 26, 2019 4.740 4.890 4.610 4.840 48,659 +0.11(+2.33%)
Nov 25, 2019 4.880 4.990 4.540 4.730 133,150 -0.15(-3.07%)
Nov 22, 2019 5.090 5.090 4.770 4.880 39,500 -0.17(-3.27%)
Nov 21, 2019 5.430 5.430 5.000 5.045 48,740 -0.34(-6.31%)
Nov 20, 2019 5.270 5.630 5.270 5.385 79,278 +0.06(+1.22%)
Nov 19, 2019 5.260 5.420 5.200 5.320 64,094 +0.10(+1.92%)
Nov 18, 2019 5.140 5.240 4.930 5.220 38,888 +0.04(+0.77%)
Nov 15, 2019 5.370 5.370 5.110 5.180 124,900 -0.13(-2.45%)
Nov 14, 2019 5.380 5.440 5.300 5.310 60,323 -0.07(-1.30%)
Nov 13, 2019 5.340 5.440 5.300 5.380 55,197 -0.03(-0.55%)
Nov 12, 2019 5.330 5.460 5.260 5.410 59,960 +0.10(+1.88%)
Nov 11, 2019 5.290 5.420 4.800 5.310 89,894 +0.03(+0.57%)
Nov 08, 2019 5.280 5.310 5.150 5.280 117,900 -0.06(-1.12%)
Nov 07, 2019 5.130 5.470 5.000 5.340 231,224 +0.06(+1.14%)
Nov 06, 2019 5.200 5.420 5.141 5.280 231,334 -0.05(-0.94%)
Nov 05, 2019 5.420 5.450 5.270 5.330 67,820 -0.05(-0.93%)
Nov 04, 2019 5.340 5.480 5.200 5.380 119,632 +0.10(+1.89%)
Nov 01, 2019 5.210 5.350 5.170 5.280 83,700 +0.07(+1.34%)
Oct 31, 2019 5.310 5.405 5.120 5.210 132,299 -0.14(-2.62%)
Oct 30, 2019 5.420 5.500 5.205 5.350 85,688 -0.11(-2.01%)
Oct 29, 2019 5.240 5.530 5.190 5.460 59,057 +0.17(+3.21%)
Oct 28, 2019 5.150 5.470 5.150 5.290 55,968 +0.05(+0.95%)
Oct 25, 2019 5.190 5.290 5.150 5.240 42,400 -0.06(-1.13%)
Oct 24, 2019 5.090 5.330 5.020 5.300 75,584 +0.26(+5.16%)
Oct 23, 2019 4.910 5.070 4.900 5.040 63,199 +0.16(+3.28%)
Oct 22, 2019 4.530 5.130 4.530 4.880 149,992 -0.06(-1.21%)
Oct 21, 2019 4.930 4.995 4.740 4.940 118,753 +0.07(+1.44%)
Oct 18, 2019 5.050 5.190 4.710 4.870 73,900 -0.23(-4.51%)
Oct 17, 2019 5.040 5.220 5.040 5.100 317,903 +0.02(+0.39%)
Oct 16, 2019 5.240 5.250 5.060 5.080 50,368 -0.19(-3.61%)
Oct 15, 2019 5.310 5.430 5.230 5.270 41,756 -0.06(-1.13%)
Oct 14, 2019 5.630 5.670 5.270 5.330 20,687 -0.29(-5.16%)
Oct 11, 2019 5.740 5.960 5.590 5.620 131,800 -0.03(-0.53%)
Oct 10, 2019 5.690 5.700 5.460 5.650 119,696 +0.00(+0.00%)
Oct 09, 2019 5.340 5.650 5.340 5.650 73,325 +0.15(+2.73%)
Oct 08, 2019 5.420 5.570 5.320 5.500 107,835 +0.00(+0.00%)
Oct 07, 2019 5.640 5.680 5.360 5.500 141,833 -0.14(-2.48%)
Oct 04, 2019 5.870 5.990 5.550 5.640 109,800 -0.26(-4.41%)
Oct 03, 2019 6.010 6.040 5.850 5.900 66,297 -0.11(-1.83%)
Oct 02, 2019 6.000 6.065 5.990 6.010 81,386 -0.03(-0.50%)
Oct 01, 2019 6.250 6.250 5.940 6.040 127,590 -0.23(-3.67%)
Sep 30, 2019 6.200 6.310 6.100 6.270 154,434 +0.11(+1.79%)
Sep 27, 2019 6.240 6.255 5.850 6.160 171,700 -0.04(-0.65%)
Sep 26, 2019 6.210 6.350 6.070 6.200 62,050 -0.07(-1.12%)
Sep 25, 2019 6.320 6.320 5.990 6.270 690,506 -0.03(-0.48%)
Sep 24, 2019 5.820 6.595 5.820 6.300 60,268 -0.12(-1.87%)
Sep 23, 2019 6.570 6.670 6.280 6.420 51,413 -0.12(-1.83%)
Sep 20, 2019 6.550 6.980 6.320 6.540 1,867,200 -0.03(-0.46%)
Sep 19, 2019 6.690 6.870 6.440 6.570 87,220 -0.11(-1.65%)
Sep 18, 2019 6.690 6.800 6.610 6.680 73,862 +0.04(+0.60%)
Sep 17, 2019 6.490 6.705 6.300 6.640 72,989 +0.09(+1.37%)
Sep 16, 2019 6.470 6.740 6.190 6.550 118,077 +0.03(+0.46%)
Sep 13, 2019 6.550 6.790 6.490 6.520 108,000 +0.02(+0.31%)
Sep 12, 2019 6.560 6.700 6.050 6.500 129,243 -0.01(-0.15%)
Sep 11, 2019 6.290 6.720 6.180 6.510 116,725 +0.29(+4.66%)
Sep 10, 2019 6.270 6.390 6.145 6.220 33,542 -0.02(-0.32%)
Sep 09, 2019 6.230 6.410 5.990 6.240 134,674 +0.02(+0.32%)
Sep 06, 2019 6.280 6.350 6.090 6.220 36,300 -0.01(-0.16%)
Sep 05, 2019 6.240 6.360 6.050 6.230 59,167 +0.09(+1.47%)
Sep 04, 2019 6.210 6.290 6.100 6.140 24,036 +0.00(+0.00%)
Sep 03, 2019 6.200 6.330 6.100 6.140 39,458 -0.12(-1.92%)
Aug 30, 2019 6.240 6.350 6.100 6.260 64,900 +0.08(+1.29%)
Aug 29, 2019 6.300 6.450 6.140 6.180 36,338 -0.05(-0.80%)
Aug 28, 2019 6.270 6.310 6.130 6.230 63,357 -0.04(-0.64%)
Aug 27, 2019 6.270 6.450 6.210 6.270 121,799 -0.03(-0.48%)
Aug 26, 2019 6.240 6.420 5.827 6.300 125,336 +0.15(+2.44%)
Aug 23, 2019 6.130 6.325 5.320 6.150 142,000 -0.03(-0.49%)
Aug 22, 2019 6.380 6.450 6.000 6.180 81,328 -0.18(-2.83%)
Aug 21, 2019 6.220 6.390 6.050 6.360 132,380 +0.22(+3.58%)
Aug 20, 2019 6.090 6.280 5.760 6.140 85,936 +0.02(+0.33%)
Aug 19, 2019 6.050 6.150 5.940 6.120 52,110 +0.09(+1.49%)
Aug 16, 2019 6.150 6.190 6.000 6.030 80,800 -0.05(-0.82%)
Aug 15, 2019 6.100 6.195 5.880 6.080 99,527 -0.09(-1.46%)
Aug 14, 2019 6.070 6.170 6.000 6.170 27,662 -0.01(-0.16%)
Aug 13, 2019 6.010 6.180 5.990 6.180 26,259 +0.18(+3.00%)
Aug 12, 2019 5.990 6.130 5.750 6.000 77,304 +0.00(+0.00%)
Aug 09, 2019 6.100 6.600 6.000 6.000 82,600 -0.02(-0.33%)
Aug 08, 2019 6.400 6.410 5.960 6.020 141,306 -0.32(-5.05%)
Aug 07, 2019 6.260 6.420 6.210 6.340 33,277 -0.02(-0.31%)
Aug 06, 2019 6.240 6.530 5.990 6.360 53,808 +0.11(+1.76%)
Aug 05, 2019 6.640 6.640 6.250 6.250 54,171 -0.53(-7.82%)
Aug 02, 2019 6.840 6.950 6.670 6.780 74,300 -0.05(-0.73%)
Aug 01, 2019 6.960 7.160 6.800 6.830 33,569 -0.13(-1.87%)
Jul 31, 2019 7.050 7.170 6.900 6.960 75,969 -0.09(-1.28%)
Jul 30, 2019 6.740 7.140 6.740 7.050 61,204 +0.26(+3.83%)
Jul 29, 2019 6.850 7.060 6.710 6.790 34,145 -0.11(-1.59%)
Jul 26, 2019 7.080 7.240 6.860 6.900 72,700 -0.19(-2.68%)
Jul 25, 2019 7.040 7.330 6.950 7.090 108,047 +0.00(+0.00%)
Jul 24, 2019 6.740 7.150 6.740 7.090 71,237 +0.35(+5.19%)
Jul 23, 2019 6.650 6.810 6.480 6.740 87,485 +0.15(+2.28%)
Jul 22, 2019 6.640 6.640 6.450 6.590 23,335 +0.05(+0.76%)
Jul 19, 2019 6.310 6.700 6.310 6.540 98,400 -0.11(-1.65%)
Jul 18, 2019 6.680 6.730 6.422 6.650 52,340 -0.05(-0.75%)
Jul 17, 2019 6.630 6.850 6.450 6.700 65,105 +0.11(+1.67%)
Jul 16, 2019 6.570 6.680 6.400 6.590 47,963 +0.03(+0.46%)
Jul 15, 2019 6.690 6.820 6.500 6.560 45,758 -0.12(-1.80%)
Jul 12, 2019 6.740 6.830 6.500 6.680 83,300 -0.05(-0.74%)
Jul 11, 2019 6.750 6.810 6.500 6.730 79,124 -0.05(-0.74%)
Jul 10, 2019 6.940 6.950 6.460 6.780 72,952 +0.15(+2.26%)
Jul 09, 2019 6.470 6.670 6.470 6.630 47,034 +0.05(+0.76%)
Jul 08, 2019 6.490 6.690 6.280 6.580 112,657 +0.07(+1.08%)
Jul 05, 2019 6.230 6.510 6.160 6.510 76,200 +0.29(+4.66%)
Jul 03, 2019 7.110 7.110 6.160 6.220 102,800 -0.77(-11.02%)
Jul 02, 2019 7.215 7.215 6.750 6.990 63,218 -0.35(-4.77%)
Jul 01, 2019 6.830 7.360 6.830 7.340 278,411 +0.49(+7.15%)
Jun 28, 2019 7.140 7.380 6.790 6.850 3,779,300 -0.19(-2.70%)
Jun 27, 2019 7.340 7.580 6.720 7.040 231,810 -0.29(-3.96%)
Jun 26, 2019 7.390 7.580 7.240 7.330 49,866 +0.07(+0.96%)
Jun 25, 2019 7.760 7.760 7.140 7.260 148,975 -0.35(-4.60%)
Jun 24, 2019 7.600 7.870 7.280 7.610 110,410 -0.04(-0.52%)
Jun 21, 2019 7.800 8.030 7.580 7.650 841,600 -0.17(-2.17%)
Jun 20, 2019 8.500 8.600 7.790 7.820 402,713 -0.58(-6.90%)
Jun 19, 2019 7.960 8.490 7.845 8.400 955,869 +0.45(+5.66%)
Jun 18, 2019 7.740 7.980 7.410 7.950 379,375 +0.23(+2.98%)
Jun 17, 2019 7.790 7.790 7.510 7.720 484,983 +0.15(+1.98%)
Jun 14, 2019 7.750 7.870 7.395 7.570 276,600 -0.15(-1.94%)
Jun 13, 2019 7.925 7.940 7.635 7.720 83,070 -0.16(-2.03%)
Jun 12, 2019 7.850 8.010 7.770 7.880 151,870 +0.00(+0.00%)
Jun 11, 2019 8.000 8.000 7.800 7.880 107,052 +0.00(+0.00%)
Jun 10, 2019 8.170 8.225 7.820 7.880 83,548 -0.10(-1.25%)
Jun 07, 2019 8.125 8.135 7.800 7.980 130,800 +0.05(+0.63%)
Jun 06, 2019 7.960 8.220 7.930 7.930 138,268 -0.02(-0.25%)
Jun 05, 2019 8.690 8.690 7.930 7.950 223,893 -0.74(-8.52%)
Jun 04, 2019 8.750 8.750 8.280 8.690 79,517 +0.01(+0.12%)
Jun 03, 2019 8.990 9.000 8.625 8.680 325,217 -0.20(-2.25%)
May 31, 2019 9.000 9.000 8.550 8.880 68,000 -0.27(-2.95%)
May 30, 2019 9.260 9.260 9.010 9.150 46,083 +0.07(+0.77%)
May 29, 2019 9.620 9.620 8.950 9.080 943,256 -0.12(-1.30%)
May 28, 2019 9.000 9.270 8.950 9.200 40,543 +0.20(+2.22%)
May 24, 2019 8.640 9.000 8.600 9.000 1,329,600 +0.50(+5.88%)
May 23, 2019 9.020 9.260 8.500 8.500 53,238 -0.50(-5.56%)
May 22, 2019 9.320 9.320 9.000 9.000 68,900 -0.25(-2.70%)
May 21, 2019 9.290 9.390 9.020 9.250 63,888 -0.12(-1.28%)
May 20, 2019 9.530 9.592 9.020 9.370 235,824 -0.22(-2.29%)
May 17, 2019 9.700 9.790 9.540 9.590 91,400 -0.11(-1.13%)
May 16, 2019 9.760 9.760 9.550 9.700 34,122 +0.08(+0.83%)
May 15, 2019 9.900 9.940 9.590 9.620 102,298 -0.27(-2.73%)
May 14, 2019 9.680 9.900 9.565 9.890 55,048 +0.15(+1.54%)
May 13, 2019 9.910 9.920 9.578 9.740 44,688 -0.22(-2.21%)
May 10, 2019 9.840 9.970 9.580 9.960 39,600 +0.24(+2.47%)
May 09, 2019 9.370 10.09 9.290 9.720 34,769 +0.17(+1.78%)
May 08, 2019 9.260 9.550 9.180 9.550 23,404 +0.29(+3.13%)
May 07, 2019 9.250 9.260 9.180 9.260 16,944 +0.00(+0.00%)
May 06, 2019 9.250 9.260 9.110 9.260 19,176 +0.01(+0.11%)
May 03, 2019 9.180 9.250 9.125 9.250 26,400 +0.05(+0.54%)
May 02, 2019 9.110 9.260 8.920 9.200 27,511 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.