Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3150 0.3200 0.3010 0.3100 599,300 +0.01(+3.33%)
Sep 27, 2018 0.3200 0.3200 0.2900 0.3000 345,659 -0.01(-1.64%)
Sep 26, 2018 0.2979 0.3180 0.2850 0.3050 369,636 -0.00(-0.23%)
Sep 25, 2018 0.2932 0.3200 0.2932 0.3057 1,267,210 +0.01(+4.01%)
Sep 24, 2018 0.2900 0.2995 0.2860 0.2939 138,737 +0.01(+3.12%)
Sep 21, 2018 0.2740 0.2940 0.2740 0.2850 239,200 -0.01(-1.72%)
Sep 20, 2018 0.2900 0.3100 0.2800 0.2900 272,218 +0.01(+3.57%)
Sep 19, 2018 0.2814 0.2880 0.2760 0.2800 388,754 -0.00(-0.04%)
Sep 18, 2018 0.2800 0.2868 0.2750 0.2801 294,135 -0.00(-1.27%)
Sep 17, 2018 0.2950 0.2964 0.2800 0.2837 346,782 -0.00(-1.15%)
Sep 14, 2018 0.2800 0.2950 0.2750 0.2870 236,000 +0.00(+0.81%)
Sep 13, 2018 0.2900 0.3002 0.2800 0.2847 744,108 -0.02(-6.66%)
Sep 12, 2018 0.3600 0.3700 0.2900 0.3050 2,907,618 -0.03(-7.58%)
Sep 11, 2018 0.2600 0.3300 0.2600 0.3300 3,432,487 +0.07(+24.53%)
Sep 10, 2018 0.2809 0.2809 0.2612 0.2650 356,379 -0.02(-5.36%)
Sep 07, 2018 0.2770 0.2900 0.2650 0.2800 483,400 +0.01(+3.70%)
Sep 06, 2018 0.2800 0.2800 0.2600 0.2700 611,522 -0.00(-0.37%)
Sep 05, 2018 0.2900 0.3000 0.2710 0.2710 622,476 -0.01(-3.21%)
Sep 04, 2018 0.3490 0.3690 0.2790 0.2800 1,607,041 -0.05(-15.15%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 30, 2018 0.3200 0.3300 0.3100 0.3300 276,887 +0.01(+3.64%)
Aug 29, 2018 0.3188 0.3250 0.3105 0.3184 177,607 +0.01(+2.54%)
Aug 28, 2018 0.3112 0.3300 0.3100 0.3105 586,819 +0.00(+0.16%)
Aug 27, 2018 0.2995 0.3299 0.2891 0.3100 955,801 +0.02(+5.08%)
Aug 24, 2018 0.2800 0.3400 0.2800 0.2950 1,321,600 +0.01(+5.36%)
Aug 23, 2018 0.2900 0.3000 0.2800 0.2800 402,353 -0.01(-3.45%)
Aug 22, 2018 0.2900 0.3100 0.2800 0.2900 224,203 +0.00(+0.00%)
Aug 21, 2018 0.2900 0.2900 0.2780 0.2900 110,331 -0.00(-0.68%)
Aug 20, 2018 0.2850 0.3000 0.2850 0.2920 181,825 +0.01(+2.46%)
Aug 17, 2018 0.2680 0.3090 0.2680 0.2850 460,000 +0.01(+3.64%)
Aug 16, 2018 0.2660 0.2750 0.2660 0.2750 85,240 +0.01(+3.38%)
Aug 15, 2018 0.2704 0.2740 0.2660 0.2660 117,620 -0.01(-2.60%)
Aug 14, 2018 0.2710 0.2799 0.2700 0.2731 111,645 -0.01(-2.43%)
Aug 13, 2018 0.2803 0.2803 0.2721 0.2799 153,814 -0.00(-0.04%)
Aug 10, 2018 0.2800 0.3000 0.2700 0.2800 183,500 +0.01(+3.63%)
Aug 09, 2018 0.2919 0.2919 0.2702 0.2702 238,173 -0.01(-2.81%)
Aug 08, 2018 0.2998 0.2998 0.2750 0.2780 121,210 -0.00(-0.47%)
Aug 07, 2018 0.3000 0.3000 0.2630 0.2793 333,898 -0.01(-2.03%)
Aug 06, 2018 0.2800 0.2981 0.2800 0.2851 348,508 +0.01(+1.82%)
Aug 03, 2018 0.2800 0.3000 0.2800 0.2800 300,200 -0.00(-0.04%)
Aug 02, 2018 0.2890 0.2914 0.2700 0.2801 448,892 +0.00(+0.76%)
Aug 01, 2018 0.3150 0.3150 0.2700 0.2780 609,582 -0.09(-24.62%)
Jul 30, 2018 0.4600 0.4650 0.3320 0.3688 4,351,382 -0.00(-0.32%)
Jul 27, 2018 0.3900 0.3900 0.3600 0.3700 216,500 -0.02(-4.64%)
Jul 26, 2018 0.3820 0.3911 0.3800 0.3880 80,635 +0.01(+1.31%)
Jul 25, 2018 0.4082 0.4082 0.3800 0.3830 116,500 +0.00(+0.52%)
Jul 24, 2018 0.4000 0.4092 0.3801 0.3810 170,786 -0.02(-5.46%)
Jul 23, 2018 0.4000 0.4248 0.3860 0.4030 155,334 +0.00(+0.75%)
Jul 20, 2018 0.4180 0.4270 0.3900 0.4000 289,307 -0.01(-2.91%)
Jul 19, 2018 0.4100 0.4400 0.4011 0.4120 768,129 +0.01(+3.00%)
Jul 18, 2018 0.3800 0.4199 0.3704 0.4000 735,861 +0.02(+5.26%)
Jul 17, 2018 0.3663 0.3900 0.3641 0.3800 196,315 +0.01(+2.73%)
Jul 16, 2018 0.3760 0.3778 0.3639 0.3699 137,033 -0.01(-1.36%)
Jul 13, 2018 0.3850 0.3850 0.3600 0.3750 139,285 -0.00(-0.60%)
Jul 12, 2018 0.3500 0.3898 0.3500 0.3773 317,228 -0.00(-0.72%)
Jul 11, 2018 0.3992 0.3999 0.3780 0.3800 227,761 -0.01(-2.34%)
Jul 10, 2018 0.3775 0.4200 0.3775 0.3891 515,410 +0.01(+3.07%)
Jul 09, 2018 0.3810 0.3987 0.3700 0.3775 269,097 +0.00(+0.67%)
Jul 06, 2018 0.3710 0.4042 0.3640 0.3750 217,780 -0.01(-2.32%)
Jul 05, 2018 0.3720 0.3880 0.3689 0.3839 146,555 +0.00(+1.23%)
Jul 03, 2018 0.3792 0.3792 0.3792 0 +0.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.