Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.100 1.130 1.070 1.130 561,708 +0.02(+1.80%)
Apr 27, 2017 1.150 1.169 1.070 1.110 588,324 -0.02(-1.77%)
Apr 26, 2017 1.270 1.290 1.130 1.130 3,735,573 -0.03(-2.59%)
Apr 25, 2017 1.220 1.220 1.140 1.160 291,756 -0.06(-4.92%)
Apr 24, 2017 1.300 1.300 1.170 1.220 244,445 +0.02(+1.67%)
Apr 21, 2017 1.280 1.290 1.170 1.200 2,234,441 -0.17(-12.41%)
Apr 20, 2017 1.590 1.590 1.350 1.370 576,250 -0.17(-11.04%)
Apr 19, 2017 1.590 1.600 1.510 1.540 158,537 -0.06(-3.75%)
Apr 18, 2017 1.560 1.700 1.560 1.600 314,355 +0.06(+3.90%)
Apr 17, 2017 1.900 1.900 1.510 1.540 355,283 -0.40(-20.62%)
Apr 13, 2017 2.150 2.150 1.900 1.940 187,124 -0.26(-11.82%)
Apr 12, 2017 1.800 2.450 1.800 2.200 631,678 +0.40(+22.22%)
Apr 11, 2017 1.670 1.850 1.670 1.800 80,352 +0.14(+8.43%)
Apr 10, 2017 1.670 1.770 1.650 1.660 97,919 -0.04(-2.35%)
Apr 07, 2017 1.790 1.870 1.720 1.700 102,252 -0.11(-6.08%)
Apr 06, 2017 1.870 1.910 1.770 1.810 70,370 -0.07(-3.72%)
Apr 05, 2017 2.070 2.080 1.880 1.880 134,126 -0.18(-8.74%)
Apr 04, 2017 2.110 2.150 2.000 2.060 120,525 -0.05(-2.37%)
Apr 03, 2017 2.110 2.140 2.110 2.110 130,449 +0.00(+0.00%)
Mar 31, 2017 2.100 2.223 2.100 2.110 199,622 -0.13(-5.80%)
Mar 30, 2017 2.190 2.270 2.150 2.240 52,500 +0.03(+1.36%)
Mar 29, 2017 2.140 2.240 2.119 2.210 35,344 +0.07(+3.27%)
Mar 28, 2017 2.200 2.250 2.100 2.140 42,411 -0.08(-3.60%)
Mar 27, 2017 2.180 2.220 2.180 2.220 45,385 -0.03(-1.33%)
Mar 24, 2017 2.400 2.400 2.250 2.250 66,386 -0.04(-1.75%)
Mar 23, 2017 2.240 2.380 2.200 2.290 48,605 +0.03(+1.33%)
Mar 22, 2017 2.190 2.400 2.174 2.260 129,067 +0.04(+1.80%)
Mar 21, 2017 2.200 2.220 2.110 2.220 108,304 +0.09(+4.23%)
Mar 20, 2017 2.210 2.220 1.950 2.130 112,859 -0.10(-4.48%)
Mar 17, 2017 2.270 2.270 2.175 2.230 80,754 +0.00(+0.00%)
Mar 16, 2017 2.290 2.290 2.100 2.230 115,509 +0.03(+1.36%)
Mar 15, 2017 2.420 2.420 2.065 2.200 571,483 -0.27(-10.93%)
Mar 14, 2017 2.580 2.787 1.650 2.470 740,814 -0.36(-12.72%)
Mar 13, 2017 2.650 2.980 2.590 2.830 496,027 +0.19(+7.20%)
Mar 10, 2017 2.820 2.820 2.610 2.640 389,320 -0.16(-5.71%)
Mar 09, 2017 3.350 3.410 2.720 2.800 1,315,159 +0.02(+0.72%)
Mar 08, 2017 2.790 2.800 2.720 2.780 284,223 +0.01(+0.36%)
Mar 07, 2017 2.700 2.800 2.680 2.770 88,378 +0.08(+2.97%)
Mar 06, 2017 2.680 2.890 2.650 2.690 351,387 +0.04(+1.51%)
Mar 03, 2017 2.790 2.792 2.600 2.650 225,569 -0.09(-3.28%)
Mar 02, 2017 2.860 2.900 2.660 2.740 234,652 -0.14(-4.86%)
Mar 01, 2017 2.930 3.020 2.870 2.880 164,959 -0.02(-0.69%)
Feb 28, 2017 3.110 3.110 2.849 2.900 274,452 -0.25(-7.94%)
Feb 27, 2017 3.050 3.250 3.000 3.150 236,526 +0.08(+2.66%)
Feb 24, 2017 3.090 3.090 2.970 3.068 119,624 -0.01(-0.38%)
Feb 23, 2017 3.170 3.170 2.962 3.080 137,082 -0.06(-1.91%)
Feb 22, 2017 3.000 3.190 2.963 3.140 316,992 +0.04(+1.29%)
Feb 21, 2017 3.290 3.360 2.920 3.100 496,202 -0.11(-3.32%)
Feb 17, 2017 3.206 3.206 3.206 0 +0.32(+10.94%)
Feb 16, 2017 2.800 3.150 2.780 2.890 486,611 +0.11(+3.96%)
Feb 15, 2017 2.650 2.846 2.650 2.780 193,461 +0.09(+3.35%)
Feb 14, 2017 2.740 2.740 2.650 2.690 139,589 -0.03(-1.11%)
Feb 13, 2017 2.710 2.830 2.610 2.720 367,969 -0.02(-0.73%)
Feb 10, 2017 2.670 3.190 2.670 2.740 1,378,613 +0.04(+1.48%)
Feb 09, 2017 2.750 2.750 2.420 2.700 480,171 -0.01(-0.37%)
Feb 08, 2017 2.700 2.750 2.551 2.710 394,868 +0.08(+3.04%)
Feb 07, 2017 2.500 2.690 2.380 2.630 763,396 +0.18(+7.35%)
Feb 06, 2017 2.490 2.520 2.430 2.450 135,428 -0.05(-2.15%)
Feb 03, 2017 2.630 2.695 2.430 2.504 414,950 -0.06(-2.19%)
Feb 02, 2017 2.440 2.830 2.430 2.560 2,081,680 +0.14(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.