Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.630 1.700 1.620 1.670 167,835 +0.04(+2.45%)
Oct 30, 2017 1.660 1.690 1.620 1.630 241,917 -0.04(-2.40%)
Oct 27, 2017 1.670 1.690 1.610 1.670 165,247 -0.01(-0.60%)
Oct 26, 2017 1.690 1.700 1.650 1.680 176,483 +0.00(+0.00%)
Oct 25, 2017 1.730 1.750 1.610 1.680 438,109 -0.08(-4.55%)
Oct 24, 2017 1.790 1.810 1.730 1.760 135,510 -0.02(-1.12%)
Oct 23, 2017 1.800 1.870 1.768 1.780 128,223 -0.04(-2.20%)
Oct 20, 2017 1.820 1.840 1.780 1.820 108,843 +0.00(+0.00%)
Oct 19, 2017 1.910 1.910 1.800 1.820 128,591 -0.08(-4.21%)
Oct 18, 2017 1.800 1.980 1.760 1.900 327,177 +0.11(+6.15%)
Oct 17, 2017 1.760 1.870 1.750 1.790 184,144 +0.01(+0.56%)
Oct 16, 2017 1.850 1.950 1.750 1.780 332,056 -0.07(-3.78%)
Oct 13, 2017 1.900 1.990 1.850 1.850 155,664 -0.06(-3.14%)
Oct 12, 2017 1.990 1.990 1.850 1.910 222,050 -0.01(-0.52%)
Oct 11, 2017 1.850 1.970 1.850 1.920 226,109 +0.06(+3.23%)
Oct 10, 2017 1.940 1.990 1.861 1.860 221,220 -0.07(-3.63%)
Oct 09, 2017 2.030 2.050 1.900 1.930 280,669 -0.10(-4.93%)
Oct 06, 2017 2.020 2.050 1.960 2.030 159,374 -0.01(-0.49%)
Oct 05, 2017 2.100 2.140 1.960 2.040 645,243 -0.01(-0.49%)
Oct 04, 2017 1.870 2.070 1.850 2.050 1,334,928 +0.20(+10.81%)
Oct 03, 2017 1.860 1.870 1.780 1.850 380,591 +0.06(+3.35%)
Oct 02, 2017 1.720 1.880 1.720 1.790 279,137 +0.08(+4.68%)
Sep 29, 2017 1.700 1.720 1.690 1.710 51,865 +0.02(+1.18%)
Sep 28, 2017 1.740 1.749 1.680 1.690 122,345 -0.05(-2.87%)
Sep 27, 2017 1.670 1.740 1.670 1.740 96,031 +0.04(+2.35%)
Sep 26, 2017 1.750 1.798 1.670 1.700 250,325 -0.03(-1.73%)
Sep 25, 2017 1.670 1.760 1.650 1.730 192,907 +0.05(+2.98%)
Sep 22, 2017 1.630 1.680 1.550 1.680 322,879 +0.02(+1.50%)
Sep 21, 2017 1.740 1.740 1.606 1.655 263,408 -0.06(-3.77%)
Sep 20, 2017 1.750 1.780 1.720 1.720 209,371 -0.03(-1.71%)
Sep 19, 2017 1.790 1.790 1.740 1.750 199,220 -0.02(-1.13%)
Sep 18, 2017 1.850 1.869 1.750 1.770 183,970 -0.07(-3.80%)
Sep 15, 2017 1.740 1.840 1.700 1.840 256,760 +0.08(+4.55%)
Sep 14, 2017 1.790 1.840 1.730 1.760 296,253 -0.02(-1.12%)
Sep 13, 2017 1.730 1.806 1.670 1.780 415,692 +0.08(+4.71%)
Sep 12, 2017 1.660 1.710 1.620 1.700 206,593 +0.05(+3.03%)
Sep 11, 2017 1.700 1.737 1.610 1.650 330,243 -0.02(-1.14%)
Sep 08, 2017 1.620 1.770 1.580 1.669 655,965 +0.03(+1.77%)
Sep 07, 2017 1.600 1.670 1.530 1.640 271,569 +0.08(+5.13%)
Sep 06, 2017 1.570 1.700 1.460 1.560 361,403 +0.00(+0.00%)
Sep 05, 2017 1.560 1.560 1.500 1.560 239,728 +0.00(+0.00%)
Sep 01, 2017 1.630 1.670 1.540 1.560 334,233 -0.07(-4.29%)
Aug 31, 2017 1.720 1.740 1.530 1.630 1,323,373 +0.04(+2.52%)
Aug 30, 2017 1.520 1.640 1.490 1.590 439,893 +0.09(+6.00%)
Aug 29, 2017 1.500 1.530 1.450 1.500 264,669 +0.02(+1.35%)
Aug 28, 2017 1.570 1.570 1.450 1.480 241,270 -0.07(-4.52%)
Aug 25, 2017 1.620 1.648 1.480 1.550 452,465 -0.06(-3.73%)
Aug 24, 2017 1.530 1.720 1.500 1.610 882,372 +0.10(+6.35%)
Aug 23, 2017 1.480 1.569 1.450 1.514 458,275 +0.03(+2.28%)
Aug 22, 2017 1.460 1.481 1.427 1.480 264,259 +0.00(+0.00%)
Aug 21, 2017 1.500 1.500 1.423 1.480 178,256 -0.01(-0.67%)
Aug 18, 2017 1.520 1.538 1.420 1.490 578,645 -0.01(-0.67%)
Aug 17, 2017 1.360 1.530 1.320 1.500 1,072,098 +0.14(+10.29%)
Aug 16, 2017 1.350 1.379 1.310 1.360 172,656 +0.01(+0.74%)
Aug 15, 2017 1.360 1.360 1.310 1.350 92,434 +0.00(+0.00%)
Aug 14, 2017 1.360 1.365 1.315 1.350 221,131 +0.00(+0.00%)
Aug 11, 2017 1.310 1.350 1.290 1.350 101,733 +0.04(+3.05%)
Aug 10, 2017 1.290 1.357 1.283 1.310 148,011 -0.02(-1.50%)
Aug 09, 2017 1.340 1.360 1.310 1.330 276,645 -0.02(-1.48%)
Aug 08, 2017 1.360 1.376 1.320 1.350 199,403 -0.02(-1.46%)
Aug 07, 2017 1.350 1.410 1.290 1.370 204,930 +0.01(+0.74%)
Aug 04, 2017 1.340 1.360 1.280 1.360 189,101 +0.01(+0.74%)
Aug 03, 2017 1.300 1.398 1.220 1.350 455,558 +0.02(+1.50%)
Aug 02, 2017 1.420 1.450 1.250 1.330 664,165 -0.10(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.