Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insight Enterpr (NQ: NSIT )

193.74 +15.32 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 183.11 187.44 181.10 182.57 316,974 -1.00(-0.54%)
Apr 29, 2024 182.92 184.41 182.88 183.57 124,492 +0.82(+0.45%)
Apr 26, 2024 184.05 184.89 182.57 182.75 153,708 +0.18(+0.10%)
Apr 25, 2024 183.57 183.57 182.25 182.57 321,401 -1.79(-0.97%)
Apr 24, 2024 185.81 187.59 183.00 184.36 174,375 -1.91(-1.03%)
Apr 23, 2024 183.65 187.80 182.78 186.27 251,798 +3.30(+1.80%)
Apr 22, 2024 182.82 185.35 182.29 182.97 194,066 +0.39(+0.21%)
Apr 19, 2024 180.44 183.35 180.00 182.58 209,994 +1.58(+0.87%)
Apr 18, 2024 180.97 182.30 180.12 181.00 336,341 +0.15(+0.08%)
Apr 17, 2024 183.34 183.82 179.46 180.85 204,801 -1.27(-0.70%)
Apr 16, 2024 182.03 183.47 180.60 182.12 123,327 -0.08(-0.04%)
Apr 15, 2024 183.73 183.73 181.03 182.20 186,985 -0.47(-0.26%)
Apr 12, 2024 182.79 184.00 180.17 182.67 175,990 -1.40(-0.76%)
Apr 11, 2024 183.57 184.79 182.28 184.07 169,033 +1.50(+0.82%)
Apr 10, 2024 183.21 184.57 182.17 182.57 181,980 -3.73(-2.00%)
Apr 09, 2024 187.28 187.81 184.11 186.30 117,264 -0.07(-0.04%)
Apr 08, 2024 187.26 189.10 186.13 186.37 96,091 +0.54(+0.29%)
Apr 05, 2024 185.77 186.91 184.73 185.83 180,281 +0.21(+0.11%)
Apr 04, 2024 187.06 188.26 185.25 185.62 153,614 +0.50(+0.27%)
Apr 03, 2024 182.55 185.29 182.42 185.12 152,428 +2.00(+1.09%)
Apr 02, 2024 185.23 186.01 181.72 183.12 186,850 -2.88(-1.55%)
Apr 01, 2024 185.56 188.30 184.52 186.00 149,868 +0.48(+0.26%)
Mar 28, 2024 186.52 187.34 184.49 185.52 212,236 -0.63(-0.34%)
Mar 27, 2024 184.33 186.38 184.33 186.15 134,993 +3.51(+1.92%)
Mar 26, 2024 183.06 184.22 182.07 182.64 478,021 +0.16(+0.09%)
Mar 25, 2024 185.38 185.53 182.12 182.48 157,854 -2.89(-1.56%)
Mar 22, 2024 187.25 187.57 184.57 185.37 142,374 -1.72(-0.92%)
Mar 21, 2024 185.72 189.32 185.17 187.09 212,602 +2.95(+1.60%)
Mar 20, 2024 183.83 185.26 183.06 184.14 165,791 +0.25(+0.14%)
Mar 19, 2024 184.34 185.14 183.89 183.89 157,732 -0.42(-0.23%)
Mar 18, 2024 186.12 189.64 184.29 184.31 154,564 -1.63(-0.88%)
Mar 15, 2024 183.71 186.06 183.32 185.94 667,439 +1.53(+0.83%)
Mar 14, 2024 184.98 185.88 182.65 184.41 290,909 -0.72(-0.39%)
Mar 13, 2024 186.85 187.22 183.50 185.13 245,803 -0.72(-0.39%)
Mar 12, 2024 186.50 186.61 184.60 185.85 383,483 -0.47(-0.25%)
Mar 11, 2024 186.78 186.90 182.25 186.32 496,861 +0.07(+0.04%)
Mar 08, 2024 188.50 188.50 185.16 186.25 238,557 -0.75(-0.40%)
Mar 07, 2024 187.17 187.98 184.62 187.00 224,938 +0.77(+0.41%)
Mar 06, 2024 187.08 187.80 185.00 186.23 237,514 +0.83(+0.45%)
Mar 05, 2024 189.58 190.72 185.30 185.40 293,039 -4.84(-2.54%)
Mar 04, 2024 188.87 191.49 188.87 190.24 183,681 +1.67(+0.89%)
Mar 01, 2024 188.64 189.10 186.51 188.57 286,611 +0.57(+0.30%)
Feb 29, 2024 188.49 189.05 186.97 188.00 444,295 +1.63(+0.87%)
Feb 28, 2024 182.96 186.60 182.96 186.37 189,448 +2.88(+1.57%)
Feb 27, 2024 184.84 187.91 182.68 183.49 259,665 -0.26(-0.14%)
Feb 26, 2024 184.75 187.17 182.47 183.75 282,049 -1.70(-0.92%)
Feb 23, 2024 185.13 186.76 183.65 185.45 298,112 +0.67(+0.36%)
Feb 22, 2024 183.00 185.76 181.75 184.78 275,296 +2.07(+1.13%)
Feb 21, 2024 180.27 184.13 180.27 182.71 555,551 +0.05(+0.03%)
Feb 20, 2024 177.03 183.32 176.19 182.66 592,095 +3.08(+1.72%)
Feb 16, 2024 182.01 182.01 177.27 179.58 512,915 -3.16(-1.73%)
Feb 15, 2024 172.20 184.38 168.31 182.74 731,652 -9.87(-5.12%)
Feb 14, 2024 191.31 193.78 189.77 192.61 379,578 +3.40(+1.80%)
Feb 13, 2024 189.17 193.06 188.08 189.21 272,184 -4.14(-2.14%)
Feb 12, 2024 192.92 194.57 191.50 193.35 166,293 +1.25(+0.65%)
Feb 09, 2024 189.91 193.27 189.02 192.10 158,766 +2.66(+1.40%)
Feb 08, 2024 184.63 189.46 184.63 189.44 181,039 +5.21(+2.83%)
Feb 07, 2024 184.55 186.89 183.51 184.23 168,537 -1.12(-0.60%)
Feb 06, 2024 183.67 186.98 183.57 185.35 149,695 +1.66(+0.90%)
Feb 05, 2024 185.35 185.37 181.90 183.69 148,140 -3.24(-1.73%)
Feb 02, 2024 185.73 188.11 185.22 186.93 112,683 -0.76(-0.40%)
Feb 01, 2024 184.94 187.69 183.36 187.69 111,923 +2.95(+1.60%)
Jan 31, 2024 187.85 188.74 184.07 184.74 181,591 -3.76(-1.99%)
Jan 30, 2024 186.48 189.10 186.03 188.50 186,018 +2.28(+1.22%)
Jan 29, 2024 184.79 187.31 183.16 186.22 193,670 +1.43(+0.77%)
Jan 26, 2024 184.20 185.05 182.76 184.79 171,785 +1.08(+0.59%)
Jan 25, 2024 187.58 187.58 182.93 183.71 277,198 -1.38(-0.75%)
Jan 24, 2024 190.09 190.09 184.57 185.09 205,869 -2.90(-1.54%)
Jan 23, 2024 193.29 194.17 187.81 187.99 184,681 -3.67(-1.91%)
Jan 22, 2024 187.64 192.12 187.61 191.66 304,442 +5.77(+3.10%)
Jan 19, 2024 184.71 186.81 183.21 185.89 166,469 +2.28(+1.24%)
Jan 18, 2024 182.64 183.96 181.70 183.61 183,031 +2.30(+1.27%)
Jan 17, 2024 181.51 182.39 180.62 181.31 168,683 -1.34(-0.73%)
Jan 16, 2024 182.34 184.12 181.31 182.65 262,700 -0.59(-0.32%)
Jan 12, 2024 183.10 183.62 181.41 183.24 150,381 +1.98(+1.09%)
Jan 11, 2024 180.98 182.00 179.00 181.26 176,546 +0.71(+0.39%)
Jan 10, 2024 177.78 180.65 176.54 180.55 217,831 +2.86(+1.61%)
Jan 09, 2024 175.04 177.69 174.84 177.69 106,047 +1.04(+0.59%)
Jan 08, 2024 174.45 177.18 174.38 176.65 105,883 +2.83(+1.63%)
Jan 05, 2024 175.55 176.37 173.37 173.82 177,431 -2.40(-1.36%)
Jan 04, 2024 178.02 178.68 175.38 176.22 179,931 -1.63(-0.92%)
Jan 03, 2024 175.93 177.92 174.57 177.85 267,344 +1.10(+0.62%)
Jan 02, 2024 177.27 178.20 175.00 176.75 216,195 -0.44(-0.25%)
Dec 29, 2023 177.60 179.14 176.01 177.19 220,821 -0.76(-0.43%)
Dec 28, 2023 177.65 178.08 176.00 177.95 147,417 +0.35(+0.20%)
Dec 27, 2023 178.59 178.91 177.26 177.60 126,987 -0.56(-0.31%)
Dec 26, 2023 178.13 179.86 177.00 178.16 154,198 +0.79(+0.45%)
Dec 22, 2023 180.43 180.84 177.18 177.37 177,118 -1.56(-0.87%)
Dec 21, 2023 181.45 181.87 175.91 178.93 296,506 -0.67(-0.37%)
Dec 20, 2023 183.65 186.16 179.50 179.60 269,693 -4.05(-2.21%)
Dec 19, 2023 184.29 185.11 182.99 183.65 233,090 +0.52(+0.28%)
Dec 18, 2023 183.33 183.81 181.84 183.13 214,095 +0.25(+0.14%)
Dec 15, 2023 181.27 183.07 180.47 182.88 1,495,292 +2.00(+1.11%)
Dec 14, 2023 182.21 182.94 177.26 180.88 353,949 +0.66(+0.37%)
Dec 13, 2023 175.49 181.66 174.57 180.22 349,598 +5.27(+3.01%)
Dec 12, 2023 176.00 178.74 174.83 174.95 588,953 -0.78(-0.44%)
Dec 11, 2023 172.37 176.39 171.44 175.73 214,059 +3.36(+1.95%)
Dec 08, 2023 170.84 174.01 170.37 172.37 186,656 +2.36(+1.39%)
Dec 07, 2023 169.23 170.34 168.22 170.01 157,477 +1.87(+1.11%)
Dec 06, 2023 172.22 172.98 167.59 168.14 229,971 -3.11(-1.82%)
Dec 05, 2023 167.01 172.22 166.58 171.25 473,767 +4.81(+2.89%)
Dec 04, 2023 159.65 166.47 159.65 166.44 480,351 +6.97(+4.37%)
Dec 01, 2023 151.40 159.69 151.40 159.47 468,488 +8.05(+5.32%)
Nov 30, 2023 149.17 152.22 147.28 151.42 345,607 +2.72(+1.83%)
Nov 29, 2023 150.20 152.19 148.25 148.70 155,884 -0.11(-0.07%)
Nov 28, 2023 149.56 150.60 148.42 148.81 115,026 -0.68(-0.45%)
Nov 27, 2023 149.41 151.39 148.80 149.49 166,694 -0.54(-0.36%)
Nov 24, 2023 149.88 150.78 149.88 150.03 49,593 +0.15(+0.10%)
Nov 22, 2023 151.20 151.94 149.56 149.88 91,586 +0.03(+0.02%)
Nov 21, 2023 150.18 150.61 148.87 149.85 96,005 -0.33(-0.22%)
Nov 20, 2023 149.07 151.32 148.69 150.18 152,239 +1.11(+0.74%)
Nov 17, 2023 151.31 151.42 148.96 149.07 173,559 -1.05(-0.70%)
Nov 16, 2023 151.28 152.13 149.11 150.12 164,382 -1.80(-1.18%)
Nov 15, 2023 148.07 152.02 148.07 151.92 398,132 +4.52(+3.07%)
Nov 14, 2023 147.51 148.46 146.27 147.40 209,471 +3.78(+2.63%)
Nov 13, 2023 142.86 144.10 141.73 143.62 190,974 -0.29(-0.20%)
Nov 10, 2023 143.67 145.13 141.92 143.91 167,631 +0.96(+0.67%)
Nov 09, 2023 145.85 145.85 142.31 142.95 190,611 -1.77(-1.22%)
Nov 08, 2023 146.65 147.24 143.20 144.72 196,682 -1.78(-1.22%)
Nov 07, 2023 147.38 148.06 146.38 146.50 181,895 -1.38(-0.93%)
Nov 06, 2023 147.10 147.96 145.27 147.88 176,613 +0.13(+0.09%)
Nov 03, 2023 145.89 148.94 145.89 147.75 223,294 +4.72(+3.30%)
Nov 02, 2023 148.83 148.83 139.34 143.03 223,285 -1.46(-1.01%)
Nov 01, 2023 143.06 144.58 142.28 144.49 200,320 +1.19(+0.83%)
Oct 31, 2023 141.92 143.81 141.92 143.30 137,479 +2.02(+1.43%)
Oct 30, 2023 143.17 143.35 140.81 141.28 135,592 -0.69(-0.49%)
Oct 27, 2023 141.15 142.45 140.06 141.97 175,693 +0.56(+0.40%)
Oct 26, 2023 142.06 143.24 140.71 141.41 130,668 +0.01(+0.01%)
Oct 25, 2023 141.70 142.79 140.80 141.40 127,338 -0.11(-0.08%)
Oct 24, 2023 141.89 142.34 140.85 141.51 115,150 +0.32(+0.23%)
Oct 23, 2023 143.81 143.81 141.17 141.19 193,209 -2.98(-2.07%)
Oct 20, 2023 145.05 145.94 143.57 144.17 194,304 -0.47(-0.32%)
Oct 19, 2023 149.30 149.30 143.80 144.64 243,487 -5.20(-3.47%)
Oct 18, 2023 150.24 151.60 148.85 149.84 204,134 -1.41(-0.93%)
Oct 17, 2023 149.18 151.73 149.18 151.25 210,653 +1.84(+1.23%)
Oct 16, 2023 148.26 150.87 148.50 149.41 193,956 +1.91(+1.29%)
Oct 13, 2023 148.56 148.77 144.98 147.50 210,196 -1.35(-0.91%)
Oct 12, 2023 149.52 149.52 147.40 148.85 124,181 -0.04(-0.03%)
Oct 11, 2023 147.78 149.08 147.01 148.89 118,167 +0.93(+0.63%)
Oct 10, 2023 145.34 148.03 145.34 147.96 184,255 +2.69(+1.85%)
Oct 09, 2023 143.16 145.87 143.16 145.27 100,614 +1.34(+0.93%)
Oct 06, 2023 141.82 145.02 141.66 143.93 152,803 +1.63(+1.15%)
Oct 05, 2023 143.59 144.03 141.53 142.30 117,554 -1.04(-0.73%)
Oct 04, 2023 143.16 144.04 142.24 143.34 158,006 +0.34(+0.24%)
Oct 03, 2023 144.71 145.75 141.62 143.00 142,422 -1.83(-1.26%)
Oct 02, 2023 145.19 145.98 143.40 144.83 187,448 -0.67(-0.46%)
Sep 29, 2023 148.11 148.11 145.12 145.50 196,348 -1.83(-1.24%)
Sep 28, 2023 145.60 148.49 145.60 147.33 254,216 +2.11(+1.45%)
Sep 27, 2023 145.96 147.31 144.85 145.22 177,592 -0.04(-0.03%)
Sep 26, 2023 147.14 147.14 144.83 145.26 175,044 -2.37(-1.61%)
Sep 25, 2023 148.07 148.50 147.63 147.63 137,025 -1.17(-0.79%)
Sep 22, 2023 149.24 150.31 148.41 148.80 107,464 -0.21(-0.14%)
Sep 21, 2023 149.50 150.27 147.62 149.01 113,007 -1.00(-0.67%)
Sep 20, 2023 149.80 152.68 149.51 150.01 117,734 +0.68(+0.46%)
Sep 19, 2023 149.78 150.74 148.61 149.33 140,581 -0.65(-0.43%)
Sep 18, 2023 149.85 151.12 149.47 149.98 186,937 +0.43(+0.29%)
Sep 15, 2023 151.50 151.90 149.18 149.55 404,756 -2.11(-1.39%)
Sep 14, 2023 151.16 152.86 151.16 151.66 155,058 +0.92(+0.61%)
Sep 13, 2023 149.93 151.28 149.22 150.74 319,847 +0.34(+0.23%)
Sep 12, 2023 150.89 151.58 149.93 150.40 192,337 -0.49(-0.32%)
Sep 11, 2023 152.82 152.82 150.04 150.89 167,141 -1.39(-0.91%)
Sep 08, 2023 152.48 154.21 151.32 152.28 194,443 -0.37(-0.24%)
Sep 07, 2023 153.10 153.25 150.92 152.65 174,086 -0.78(-0.51%)
Sep 06, 2023 153.98 154.65 151.39 153.43 188,547 +0.00(+0.00%)
Sep 05, 2023 158.26 159.24 149.61 153.43 482,347 -5.77(-3.62%)
Sep 01, 2023 160.99 161.78 159.14 159.20 155,012 -0.89(-0.56%)
Aug 31, 2023 159.81 162.05 159.74 160.09 178,178 +1.12(+0.70%)
Aug 30, 2023 158.32 160.34 158.26 158.97 147,639 +0.71(+0.45%)
Aug 29, 2023 155.41 158.99 155.06 158.26 173,512 +2.41(+1.55%)
Aug 28, 2023 153.53 156.34 153.40 155.85 156,823 +3.25(+2.13%)
Aug 25, 2023 153.22 153.89 150.46 152.60 136,655 +0.35(+0.23%)
Aug 24, 2023 153.16 153.88 151.71 152.25 204,365 -0.86(-0.56%)
Aug 23, 2023 151.81 153.78 151.16 153.11 152,861 +2.11(+1.40%)
Aug 22, 2023 150.45 151.60 149.87 151.00 116,143 +1.49(+1.00%)
Aug 21, 2023 150.10 151.24 148.19 149.51 121,293 -0.60(-0.40%)
Aug 18, 2023 147.78 150.29 147.28 150.11 214,609 +1.25(+0.84%)
Aug 17, 2023 148.81 150.98 147.54 148.86 183,647 +1.04(+0.70%)
Aug 16, 2023 148.63 149.57 147.76 147.82 142,321 -1.02(-0.69%)
Aug 15, 2023 148.00 149.98 146.84 148.84 157,882 +0.36(+0.24%)
Aug 14, 2023 146.98 149.67 146.02 148.48 152,329 +2.43(+1.66%)
Aug 11, 2023 144.01 146.59 143.31 146.05 119,160 +1.53(+1.06%)
Aug 10, 2023 145.02 146.05 143.25 144.52 127,161 +0.45(+0.31%)
Aug 09, 2023 143.70 144.60 142.37 144.07 119,273 +0.14(+0.10%)
Aug 08, 2023 143.67 144.27 142.59 143.93 139,492 -0.41(-0.28%)
Aug 07, 2023 143.63 145.18 142.64 144.34 211,007 +1.80(+1.26%)
Aug 04, 2023 138.54 142.68 136.93 142.54 327,742 +3.38(+2.43%)
Aug 03, 2023 135.00 139.60 131.59 139.16 516,575 -6.63(-4.55%)
Aug 02, 2023 146.17 146.82 144.98 145.79 267,756 -0.59(-0.40%)
Aug 01, 2023 146.02 147.15 146.02 146.38 130,919 -0.31(-0.21%)
Jul 31, 2023 144.93 146.79 144.76 146.69 183,150 +1.76(+1.21%)
Jul 28, 2023 146.60 146.70 144.81 144.93 125,483 -1.03(-0.71%)
Jul 27, 2023 149.11 149.97 144.70 145.96 161,133 -2.44(-1.64%)
Jul 26, 2023 148.16 149.61 147.80 148.40 123,738 -0.52(-0.35%)
Jul 25, 2023 148.34 150.35 147.90 148.92 193,520 +0.95(+0.64%)
Jul 24, 2023 147.71 149.60 147.06 147.97 136,856 +0.36(+0.24%)
Jul 21, 2023 149.48 149.59 146.92 147.61 165,206 -1.16(-0.78%)
Jul 20, 2023 149.50 149.50 147.35 148.77 151,709 -0.45(-0.30%)
Jul 19, 2023 150.70 151.56 148.56 149.22 177,447 -1.05(-0.70%)
Jul 18, 2023 150.26 151.00 149.13 150.27 172,240 +0.01(+0.01%)
Jul 17, 2023 149.54 151.45 149.37 150.26 121,954 +1.01(+0.68%)
Jul 14, 2023 151.01 151.22 148.45 149.25 131,263 -1.77(-1.17%)
Jul 13, 2023 149.11 151.94 149.11 151.02 148,431 +1.98(+1.33%)
Jul 12, 2023 149.03 150.55 148.50 149.04 144,734 +1.33(+0.90%)
Jul 11, 2023 146.95 148.48 145.57 147.71 1,306,540 +0.74(+0.50%)
Jul 10, 2023 142.73 147.06 142.73 146.97 154,504 +3.66(+2.55%)
Jul 07, 2023 143.55 144.72 143.03 143.31 126,213 -0.12(-0.08%)
Jul 06, 2023 143.23 144.18 141.99 143.43 177,527 -1.07(-0.74%)
Jul 05, 2023 145.52 145.68 143.65 144.50 343,577 -1.88(-1.28%)
Jul 03, 2023 145.80 147.09 145.32 146.38 89,669 +0.04(+0.03%)
Jun 30, 2023 147.00 147.23 145.99 146.34 221,022 +0.37(+0.25%)
Jun 29, 2023 143.97 146.09 143.00 145.97 199,512 +2.54(+1.77%)
Jun 28, 2023 142.53 144.79 142.53 143.43 179,968 +0.12(+0.08%)
Jun 27, 2023 142.51 143.58 140.53 143.31 230,211 +0.95(+0.67%)
Jun 26, 2023 142.30 145.25 142.30 142.36 172,684 +0.02(+0.01%)
Jun 23, 2023 142.04 143.25 141.63 142.34 703,860 -1.15(-0.80%)
Jun 22, 2023 143.25 143.79 142.42 143.49 183,120 -0.12(-0.08%)
Jun 21, 2023 142.68 144.16 142.46 143.61 162,993 +0.65(+0.45%)
Jun 20, 2023 143.25 145.60 141.62 142.96 280,967 -1.05(-0.73%)
Jun 16, 2023 145.54 145.99 142.79 144.01 1,183,570 -0.41(-0.28%)
Jun 15, 2023 144.83 146.13 143.78 144.42 317,310 -0.21(-0.15%)
Jun 14, 2023 145.21 147.11 144.16 144.63 399,264 -0.99(-0.68%)
Jun 13, 2023 146.68 147.15 145.58 145.62 245,410 -0.70(-0.48%)
Jun 12, 2023 144.11 147.05 144.11 146.32 248,632 +2.21(+1.53%)
Jun 09, 2023 143.08 146.03 143.08 144.11 277,783 +1.17(+0.82%)
Jun 08, 2023 140.56 143.98 140.56 142.94 258,878 +1.84(+1.30%)
Jun 07, 2023 138.80 141.89 138.80 141.10 295,440 +3.22(+2.34%)
Jun 06, 2023 135.40 138.32 135.40 137.88 247,911 +2.02(+1.49%)
Jun 05, 2023 136.24 137.09 134.12 135.86 248,326 -1.08(-0.79%)
Jun 02, 2023 135.53 137.51 135.30 136.94 286,021 +2.09(+1.55%)
Jun 01, 2023 134.97 136.22 134.58 134.85 256,573 -0.37(-0.27%)
May 31, 2023 135.15 136.48 134.84 135.22 482,315 -0.87(-0.64%)
May 30, 2023 136.37 137.28 135.86 136.09 171,247 +0.37(+0.27%)
May 26, 2023 133.57 136.68 133.57 135.72 254,866 +2.78(+2.09%)
May 25, 2023 131.49 135.03 131.49 132.94 244,809 +1.91(+1.46%)
May 24, 2023 131.68 132.37 130.85 131.03 197,637 -0.65(-0.49%)
May 23, 2023 132.35 133.77 131.68 131.68 265,012 -0.77(-0.58%)
May 22, 2023 130.60 132.81 130.39 132.45 242,524 +1.62(+1.24%)
May 19, 2023 130.74 131.58 128.78 130.83 240,032 +1.33(+1.03%)
May 18, 2023 128.08 130.06 127.61 129.50 321,899 +1.90(+1.49%)
May 17, 2023 124.02 128.78 124.02 127.60 437,218 +3.88(+3.14%)
May 16, 2023 123.42 124.55 123.30 123.72 202,530 +0.05(+0.04%)
May 15, 2023 122.92 124.76 122.92 123.67 140,097 -0.26(-0.21%)
May 12, 2023 124.69 125.12 123.18 123.93 163,452 -0.62(-0.50%)
May 11, 2023 124.99 126.11 123.78 124.55 480,728 -1.35(-1.07%)
May 10, 2023 125.03 126.05 123.30 125.90 811,134 +2.12(+1.71%)
May 09, 2023 123.38 124.28 122.33 123.78 127,426 -0.30(-0.24%)
May 08, 2023 124.90 124.90 123.08 124.08 160,147 -0.70(-0.56%)
May 05, 2023 125.42 126.22 124.37 124.78 233,211 +0.55(+0.44%)
May 04, 2023 122.80 124.67 121.91 124.23 265,733 +0.51(+0.41%)
May 03, 2023 120.15 125.27 120.15 123.72 413,686 +4.34(+3.64%)
May 02, 2023 124.08 125.72 117.99 119.38 492,561 -2.25(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.