Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.750 3.100 2.630 2.960 335,108 +0.14(+4.96%)
Sep 29, 2020 2.810 2.870 2.620 2.820 112,094 +0.07(+2.52%)
Sep 28, 2020 2.750 2.870 2.680 2.751 89,582 -0.01(-0.34%)
Sep 25, 2020 2.690 2.870 2.595 2.760 42,000 +0.02(+0.73%)
Sep 24, 2020 2.500 2.740 2.470 2.740 37,817 +0.13(+4.98%)
Sep 23, 2020 2.730 2.780 2.460 2.610 73,948 -0.18(-6.45%)
Sep 22, 2020 2.690 2.940 2.673 2.790 105,089 +0.13(+4.89%)
Sep 21, 2020 2.740 2.750 2.600 2.660 43,398 -0.08(-2.92%)
Sep 18, 2020 2.600 2.740 2.600 2.740 29,500 +0.07(+2.62%)
Sep 17, 2020 2.680 2.800 2.550 2.670 43,762 +0.03(+1.14%)
Sep 16, 2020 2.560 2.739 2.500 2.640 95,956 +0.08(+3.13%)
Sep 15, 2020 2.630 2.790 2.520 2.560 99,644 -0.10(-3.76%)
Sep 14, 2020 2.920 2.920 2.650 2.660 130,664 -0.24(-8.28%)
Sep 11, 2020 2.840 2.990 2.810 2.900 70,700 +0.04(+1.40%)
Sep 10, 2020 2.900 2.950 2.730 2.860 162,867 -0.15(-4.98%)
Sep 09, 2020 3.040 3.060 2.760 3.010 227,856 -0.07(-2.27%)
Sep 08, 2020 3.250 3.357 2.770 3.080 2,008,689 +0.20(+6.95%)
Sep 04, 2020 2.730 2.950 2.610 2.880 858,000 +0.10(+3.59%)
Sep 03, 2020 2.770 2.795 2.630 2.780 41,047 -0.06(-2.11%)
Sep 02, 2020 2.990 2.990 2.790 2.840 40,766 -0.18(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.