Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.010 2.130 2.010 2.100 15,377 +0.09(+4.48%)
Jan 30, 2023 2.120 2.145 2.010 2.010 15,193 -0.13(-6.07%)
Jan 27, 2023 2.070 2.240 2.070 2.140 5,687 +0.04(+1.90%)
Jan 26, 2023 2.100 2.180 2.071 2.100 17,957 -0.01(-0.47%)
Jan 25, 2023 2.060 2.140 2.060 2.110 18,379 +0.05(+2.43%)
Jan 24, 2023 2.090 2.200 2.050 2.060 17,806 -0.05(-2.37%)
Jan 23, 2023 2.110 2.140 2.094 2.110 22,703 -0.06(-2.76%)
Jan 20, 2023 2.130 2.210 2.094 2.170 42,405 +0.06(+2.84%)
Jan 19, 2023 2.000 2.140 1.940 2.110 164,791 +0.17(+8.76%)
Jan 18, 2023 2.170 2.170 1.900 1.940 50,782 -0.20(-9.35%)
Jan 17, 2023 2.170 2.170 2.000 2.140 70,492 +0.02(+0.94%)
Jan 13, 2023 2.070 2.120 1.995 2.120 116,923 -0.02(-0.93%)
Jan 12, 2023 2.200 2.200 2.070 2.140 47,063 -0.02(-0.93%)
Jan 11, 2023 1.970 2.190 1.910 2.160 89,625 +0.23(+11.92%)
Jan 10, 2023 1.630 2.040 1.630 1.930 180,268 +0.30(+18.40%)
Jan 09, 2023 1.370 1.660 1.370 1.630 88,334 +0.22(+15.60%)
Jan 06, 2023 1.530 1.530 1.400 1.410 30,000 -0.06(-4.08%)
Jan 05, 2023 1.460 1.500 1.375 1.470 27,288 -0.02(-1.34%)
Jan 04, 2023 1.590 1.655 1.450 1.490 47,039 -0.10(-6.29%)
Jan 03, 2023 1.500 1.710 1.500 1.590 91,941 +0.06(+3.92%)
Dec 30, 2022 1.300 1.590 1.300 1.530 340,217 +0.20(+15.04%)
Dec 29, 2022 1.170 1.400 1.150 1.330 393,040 +0.16(+13.68%)
Dec 28, 2022 1.180 1.190 1.160 1.170 506,998 -0.03(-2.50%)
Dec 27, 2022 1.220 1.240 1.150 1.200 64,550 -0.05(-4.00%)
Dec 23, 2022 1.280 1.280 1.220 1.250 2,085,055 -0.07(-5.30%)
Dec 22, 2022 1.220 1.380 1.200 1.320 73,826 +0.07(+5.60%)
Dec 21, 2022 1.300 1.327 1.150 1.250 56,982 +0.00(+0.00%)
Dec 20, 2022 1.250 1.250 1.210 1.250 22,030 +0.07(+5.93%)
Dec 19, 2022 1.245 1.337 1.160 1.180 56,568 -0.12(-9.23%)
Dec 16, 2022 1.220 1.320 1.210 1.300 56,774 +0.01(+0.78%)
Dec 15, 2022 1.440 1.440 1.200 1.290 86,937 -0.15(-10.42%)
Dec 14, 2022 1.460 1.500 1.410 1.440 49,732 -0.05(-3.36%)
Dec 13, 2022 1.520 1.520 1.440 1.490 25,969 -0.03(-1.97%)
Dec 12, 2022 1.500 1.520 1.430 1.520 76,349 +0.01(+0.66%)
Dec 09, 2022 1.460 1.520 1.411 1.510 29,457 +0.03(+2.03%)
Dec 08, 2022 1.500 1.510 1.400 1.480 61,590 +0.01(+0.68%)
Dec 07, 2022 1.550 1.550 1.450 1.470 17,068 -0.04(-2.65%)
Dec 06, 2022 1.570 1.600 1.500 1.510 27,881 -0.08(-5.03%)
Dec 05, 2022 1.690 1.700 1.550 1.590 35,673 -0.13(-7.56%)
Dec 02, 2022 1.730 1.750 1.680 1.720 14,962 -0.02(-1.15%)
Dec 01, 2022 1.800 1.800 1.691 1.740 20,440 -0.06(-3.33%)
Nov 30, 2022 1.760 1.820 1.710 1.800 32,276 +0.06(+3.45%)
Nov 29, 2022 1.770 1.800 1.680 1.740 20,269 +0.01(+0.58%)
Nov 28, 2022 1.760 1.760 1.670 1.730 48,544 -0.03(-1.98%)
Nov 25, 2022 1.780 1.790 1.720 1.765 5,395 +0.01(+0.86%)
Nov 23, 2022 1.710 1.770 1.660 1.750 14,799 +0.09(+5.42%)
Nov 22, 2022 1.670 1.750 1.650 1.660 19,896 -0.04(-2.35%)
Nov 21, 2022 1.790 1.817 1.670 1.700 12,529 -0.09(-5.03%)
Nov 18, 2022 1.800 1.990 1.700 1.790 60,437 +0.01(+0.56%)
Nov 17, 2022 1.740 1.780 1.660 1.780 33,114 +0.04(+2.30%)
Nov 16, 2022 1.670 1.809 1.650 1.740 8,786 +0.04(+2.35%)
Nov 15, 2022 1.960 1.960 1.680 1.700 44,585 -0.13(-7.10%)
Nov 14, 2022 2.000 2.030 1.820 1.830 21,444 -0.20(-9.85%)
Nov 11, 2022 1.880 2.030 1.830 2.030 18,216 +0.20(+10.93%)
Nov 10, 2022 1.870 1.920 1.800 1.830 23,543 +0.07(+3.98%)
Nov 09, 2022 1.740 1.819 1.700 1.760 12,433 +0.08(+4.76%)
Nov 08, 2022 1.650 1.720 1.650 1.680 42,493 +0.04(+2.44%)
Nov 07, 2022 1.700 1.750 1.640 1.640 32,062 -0.06(-3.53%)
Nov 04, 2022 1.800 1.800 1.680 1.700 35,281 -0.11(-6.08%)
Nov 03, 2022 1.760 1.830 1.680 1.810 10,846 +0.00(+0.00%)
Nov 02, 2022 1.690 1.860 1.690 1.810 76,611 +0.11(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.