Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.010 2.200 1.700 2.010 249,386 +0.16(+8.65%)
Mar 30, 2020 2.000 2.060 1.842 1.850 31,191 -0.15(-7.50%)
Mar 27, 2020 1.980 2.090 1.980 2.000 41,900 -0.03(-1.48%)
Mar 26, 2020 2.180 2.220 1.920 2.030 69,726 -0.14(-6.45%)
Mar 25, 2020 2.030 2.337 2.010 2.170 27,020 +0.09(+4.33%)
Mar 24, 2020 2.410 2.410 1.980 2.080 90,702 -0.33(-13.69%)
Mar 23, 2020 2.240 2.410 1.870 2.410 47,555 +0.11(+4.78%)
Mar 20, 2020 2.150 2.400 2.150 2.300 37,500 +0.05(+2.22%)
Mar 19, 2020 2.170 2.430 2.060 2.250 34,700 -0.01(-0.44%)
Mar 18, 2020 2.430 2.450 2.050 2.260 34,525 +0.07(+3.20%)
Mar 17, 2020 2.150 2.358 2.150 2.190 26,079 -0.06(-2.67%)
Mar 16, 2020 1.950 2.480 1.510 2.250 41,627 -0.16(-6.64%)
Mar 13, 2020 2.390 2.410 2.101 2.410 29,600 -0.03(-1.43%)
Mar 12, 2020 2.500 2.500 2.041 2.445 64,565 -0.08(-2.98%)
Mar 11, 2020 2.600 2.600 2.140 2.520 105,119 -0.03(-1.18%)
Mar 10, 2020 2.470 2.755 2.381 2.550 72,954 +0.41(+19.16%)
Mar 09, 2020 2.200 2.570 2.000 2.140 95,597 -0.45(-17.37%)
Mar 06, 2020 2.800 2.800 2.460 2.590 30,800 -0.08(-3.00%)
Mar 05, 2020 2.790 2.920 2.670 2.670 31,291 -0.03(-1.11%)
Mar 04, 2020 2.800 2.800 2.500 2.700 56,198 +0.16(+6.30%)
Mar 03, 2020 2.950 2.950 2.220 2.540 105,629 -0.17(-6.27%)
Mar 02, 2020 2.950 2.950 2.660 2.710 42,931 -0.17(-5.90%)
Feb 28, 2020 2.660 2.950 2.650 2.880 61,000 +0.18(+6.67%)
Feb 27, 2020 2.660 2.940 2.600 2.700 36,876 +0.03(+1.12%)
Feb 26, 2020 2.950 2.950 2.620 2.670 51,630 -0.10(-3.61%)
Feb 25, 2020 2.890 3.030 2.710 2.770 89,223 -0.18(-6.10%)
Feb 24, 2020 2.819 3.040 2.774 2.950 57,494 +0.01(+0.34%)
Feb 21, 2020 2.520 3.054 2.500 2.940 172,500 +0.34(+13.08%)
Feb 20, 2020 2.600 2.800 2.510 2.600 43,245 -0.04(-1.52%)
Feb 19, 2020 2.460 2.640 2.460 2.640 31,803 +0.14(+5.60%)
Feb 18, 2020 2.370 2.500 2.370 2.500 16,733 +0.09(+3.73%)
Feb 14, 2020 2.570 2.570 2.410 2.410 17,400 -0.01(-0.50%)
Feb 13, 2020 2.210 2.580 2.210 2.422 76,170 +0.19(+8.61%)
Feb 12, 2020 2.200 2.240 2.150 2.230 42,367 +0.04(+1.83%)
Feb 11, 2020 2.230 2.270 2.100 2.190 75,686 -0.05(-2.23%)
Feb 10, 2020 2.260 2.260 2.210 2.240 3,567 +0.02(+0.90%)
Feb 07, 2020 2.240 2.330 2.200 2.220 18,300 -0.05(-2.20%)
Feb 06, 2020 2.290 2.350 2.240 2.270 15,238 +0.02(+0.89%)
Feb 05, 2020 2.270 2.627 2.245 2.250 106,800 +0.08(+3.93%)
Feb 04, 2020 2.160 2.280 2.140 2.165 44,031 -0.06(-2.48%)
Feb 03, 2020 2.200 2.279 2.190 2.220 9,620 -0.02(-0.89%)
Jan 31, 2020 2.120 2.290 1.900 2.240 28,100 +0.04(+1.82%)
Jan 30, 2020 2.190 2.350 1.880 2.200 86,437 +0.10(+4.87%)
Jan 29, 2020 2.272 2.272 2.090 2.098 21,853 -0.12(-5.50%)
Jan 28, 2020 2.160 2.326 2.080 2.220 37,931 +0.06(+2.78%)
Jan 27, 2020 2.170 2.280 2.100 2.160 32,854 -0.19(-8.09%)
Jan 24, 2020 2.290 2.350 2.100 2.350 178,900 +0.06(+2.62%)
Jan 23, 2020 2.340 2.350 2.160 2.290 59,606 -0.02(-0.87%)
Jan 22, 2020 2.370 2.460 2.260 2.310 50,806 -0.08(-3.35%)
Jan 21, 2020 2.500 2.549 2.320 2.390 110,680 -0.03(-1.24%)
Jan 17, 2020 2.310 2.450 2.310 2.420 35,800 +0.11(+4.76%)
Jan 16, 2020 2.420 2.482 2.300 2.310 81,506 -0.16(-6.48%)
Jan 15, 2020 2.310 2.500 2.310 2.470 51,660 +0.11(+4.66%)
Jan 14, 2020 2.350 2.440 2.260 2.360 30,931 -0.01(-0.42%)
Jan 13, 2020 2.410 2.450 2.320 2.370 18,306 -0.07(-2.87%)
Jan 10, 2020 2.580 2.580 2.350 2.440 42,700 -0.12(-4.53%)
Jan 09, 2020 2.380 2.590 2.270 2.556 105,554 +0.17(+6.94%)
Jan 08, 2020 2.570 2.570 2.320 2.390 73,783 -0.20(-7.72%)
Jan 07, 2020 2.350 2.660 2.210 2.590 64,404 +0.24(+10.21%)
Jan 06, 2020 2.350 2.470 2.300 2.350 60,695 +0.15(+6.82%)
Jan 03, 2020 2.600 2.600 2.190 2.200 89,800 -0.31(-12.35%)
Jan 02, 2020 2.440 2.580 2.050 2.510 214,508 +0.02(+0.80%)
Dec 31, 2019 1.900 2.730 1.831 2.490 501,400 +0.46(+22.66%)
Dec 30, 2019 1.690 2.140 1.540 2.030 357,068 +0.34(+20.12%)
Dec 27, 2019 1.460 1.840 1.450 1.690 198,800 +0.23(+15.75%)
Dec 26, 2019 1.330 1.490 1.290 1.460 162,974 +0.11(+8.15%)
Dec 24, 2019 1.370 1.390 1.350 1.350 18,400 -0.02(-1.46%)
Dec 23, 2019 1.400 1.470 1.321 1.370 24,603 -0.05(-3.52%)
Dec 20, 2019 1.360 1.420 1.270 1.420 74,700 +0.04(+2.90%)
Dec 19, 2019 1.360 1.450 1.360 1.380 27,947 +0.01(+0.73%)
Dec 18, 2019 1.490 1.490 1.360 1.370 60,497 -0.10(-6.80%)
Dec 17, 2019 1.360 1.520 1.351 1.470 43,813 +0.08(+5.76%)
Dec 16, 2019 1.500 1.590 1.320 1.390 63,398 -0.11(-7.33%)
Dec 13, 2019 1.400 1.571 1.400 1.500 164,400 +0.12(+8.70%)
Dec 12, 2019 1.550 1.690 1.370 1.380 190,581 -0.22(-13.75%)
Dec 11, 2019 1.270 1.740 1.264 1.600 365,460 +0.28(+21.21%)
Dec 10, 2019 1.160 1.320 1.050 1.320 454,998 +0.17(+14.78%)
Dec 09, 2019 1.200 1.260 1.150 1.150 130,670 -0.04(-3.36%)
Dec 06, 2019 1.250 1.305 1.160 1.190 224,700 -0.04(-3.25%)
Dec 05, 2019 1.260 1.270 1.210 1.230 49,453 -0.04(-3.13%)
Dec 04, 2019 1.200 1.363 1.199 1.270 234,418 +0.01(+1.09%)
Dec 03, 2019 1.250 1.310 1.130 1.256 121,789 -0.01(-1.10%)
Dec 02, 2019 1.250 1.310 1.230 1.270 60,653 -0.01(-0.78%)
Nov 29, 2019 1.230 1.310 1.170 1.280 40,600 +0.01(+0.79%)
Nov 27, 2019 1.290 1.310 1.260 1.270 33,300 -0.01(-0.78%)
Nov 26, 2019 1.290 1.350 1.260 1.280 164,037 -0.01(-0.78%)
Nov 25, 2019 1.350 1.370 1.290 1.290 73,495 -0.10(-7.19%)
Nov 22, 2019 1.390 1.415 1.320 1.390 122,500 +0.00(+0.00%)
Nov 21, 2019 1.460 1.480 1.350 1.390 203,292 -0.08(-5.44%)
Nov 20, 2019 1.550 1.560 1.460 1.470 102,865 -0.08(-5.16%)
Nov 19, 2019 1.550 1.580 1.520 1.550 36,160 +0.00(+0.00%)
Nov 18, 2019 1.600 1.600 1.520 1.550 69,214 -0.05(-3.13%)
Nov 15, 2019 1.510 1.600 1.500 1.600 115,500 +0.08(+5.26%)
Nov 14, 2019 1.580 1.700 1.410 1.520 153,260 -0.04(-2.56%)
Nov 13, 2019 1.590 1.600 1.520 1.560 128,705 +0.00(+0.00%)
Nov 12, 2019 1.530 1.583 1.520 1.560 25,339 +0.02(+1.30%)
Nov 11, 2019 1.550 1.570 1.520 1.540 23,384 -0.03(-1.91%)
Nov 08, 2019 1.530 1.580 1.510 1.570 25,700 +0.04(+2.61%)
Nov 07, 2019 1.560 1.640 1.530 1.530 76,676 -0.05(-3.16%)
Nov 06, 2019 1.700 1.730 1.510 1.580 113,159 -0.12(-6.87%)
Nov 05, 2019 1.578 1.730 1.560 1.697 100,755 +0.13(+8.06%)
Nov 04, 2019 1.530 1.660 1.530 1.570 62,373 +0.05(+3.29%)
Nov 01, 2019 1.710 1.730 1.520 1.520 64,700 -0.19(-11.11%)
Oct 31, 2019 1.670 1.710 1.570 1.710 63,459 +0.06(+3.64%)
Oct 30, 2019 1.825 1.835 1.650 1.650 96,705 -0.13(-7.30%)
Oct 29, 2019 1.720 1.840 1.635 1.780 108,585 +0.02(+1.14%)
Oct 28, 2019 1.960 2.000 1.700 1.760 488,069 -0.16(-8.33%)
Oct 25, 2019 1.880 1.940 1.820 1.920 404,900 +0.10(+5.49%)
Oct 24, 2019 1.880 1.920 1.800 1.820 67,343 -0.03(-1.62%)
Oct 23, 2019 1.890 1.980 1.850 1.850 84,151 -0.04(-2.12%)
Oct 22, 2019 1.990 2.020 1.840 1.890 150,001 -0.08(-4.06%)
Oct 21, 2019 2.090 2.100 1.950 1.970 166,885 -0.11(-5.29%)
Oct 18, 2019 2.040 2.112 2.020 2.080 15,000 +0.04(+1.96%)
Oct 17, 2019 2.030 2.140 2.030 2.040 74,108 +0.03(+1.49%)
Oct 16, 2019 2.150 2.157 1.990 2.010 63,741 -0.04(-1.95%)
Oct 15, 2019 2.120 2.204 2.030 2.050 63,491 -0.06(-2.84%)
Oct 14, 2019 2.110 2.150 2.040 2.110 21,083 -0.01(-0.47%)
Oct 11, 2019 2.010 2.250 2.010 2.120 100,600 +0.10(+4.95%)
Oct 10, 2019 2.110 2.150 1.980 2.020 84,704 -0.10(-4.72%)
Oct 09, 2019 2.040 2.320 1.975 2.120 137,597 +0.16(+8.16%)
Oct 08, 2019 2.130 2.240 1.960 1.960 201,116 -0.42(-17.65%)
Oct 07, 2019 2.570 2.634 2.352 2.380 101,106 -0.17(-6.67%)
Oct 04, 2019 2.160 2.680 2.060 2.550 148,500 +0.39(+18.06%)
Oct 03, 2019 2.170 2.250 2.040 2.160 123,772 +0.00(+0.00%)
Oct 02, 2019 2.190 2.220 2.010 2.160 76,693 -0.06(-2.70%)
Oct 01, 2019 2.300 2.410 2.170 2.220 79,699 -0.08(-3.48%)
Sep 30, 2019 2.300 2.470 2.250 2.300 134,271 +0.02(+0.88%)
Sep 27, 2019 2.330 2.520 2.270 2.280 57,000 -0.06(-2.56%)
Sep 26, 2019 2.070 2.750 2.070 2.340 219,584 -0.23(-8.95%)
Sep 25, 2019 2.620 2.700 2.500 2.570 56,908 -0.15(-5.51%)
Sep 24, 2019 2.810 2.820 2.630 2.720 81,773 -0.11(-3.89%)
Sep 23, 2019 2.550 2.900 2.320 2.830 195,859 +0.32(+12.75%)
Sep 20, 2019 2.530 2.682 2.430 2.510 36,200 +0.01(+0.40%)
Sep 19, 2019 2.670 2.920 2.500 2.500 128,862 -0.21(-7.75%)
Sep 18, 2019 2.850 2.900 2.630 2.710 78,940 -0.18(-6.23%)
Sep 17, 2019 3.000 3.000 2.850 2.890 43,016 -0.11(-3.67%)
Sep 16, 2019 2.950 3.060 2.920 3.000 80,179 +0.03(+1.01%)
Sep 13, 2019 2.990 3.030 2.900 2.970 119,600 +0.03(+1.02%)
Sep 12, 2019 3.000 3.050 2.880 2.940 38,702 -0.10(-3.45%)
Sep 11, 2019 2.960 3.060 2.930 3.045 94,113 -0.02(-0.81%)
Sep 10, 2019 2.940 3.100 2.860 3.070 55,075 +0.08(+2.68%)
Sep 09, 2019 2.960 3.020 2.950 2.990 18,513 +0.02(+0.67%)
Sep 06, 2019 3.010 3.238 2.840 2.970 82,100 -0.08(-2.62%)
Sep 05, 2019 2.930 3.160 2.850 3.050 95,907 +0.23(+8.16%)
Sep 04, 2019 3.130 3.250 2.820 2.820 90,947 -0.24(-7.95%)
Sep 03, 2019 3.075 3.240 3.000 3.063 37,656 -0.15(-4.56%)
Aug 30, 2019 3.030 3.250 3.030 3.210 26,400 +0.17(+5.59%)
Aug 29, 2019 3.100 3.139 2.915 3.040 31,881 -0.10(-3.18%)
Aug 28, 2019 3.050 3.160 2.860 3.140 159,852 +0.07(+2.28%)
Aug 27, 2019 3.080 3.500 2.830 3.070 37,322 -0.05(-1.60%)
Aug 26, 2019 3.200 3.310 3.000 3.120 61,217 -0.08(-2.50%)
Aug 23, 2019 3.270 3.275 3.136 3.200 20,400 -0.10(-3.03%)
Aug 22, 2019 3.250 3.420 3.250 3.300 17,650 +0.03(+0.92%)
Aug 21, 2019 3.450 3.450 3.270 3.270 35,747 -0.18(-5.22%)
Aug 20, 2019 3.380 3.450 3.340 3.450 43,637 +0.09(+2.68%)
Aug 19, 2019 3.500 3.500 3.230 3.360 51,574 -0.13(-3.72%)
Aug 16, 2019 3.470 3.510 3.280 3.490 67,600 +0.08(+2.35%)
Aug 15, 2019 3.460 3.520 3.300 3.410 65,913 -0.13(-3.67%)
Aug 14, 2019 3.460 3.740 3.130 3.540 164,889 +0.05(+1.43%)
Aug 13, 2019 3.330 3.570 3.330 3.490 74,847 +0.11(+3.25%)
Aug 12, 2019 3.500 3.540 3.380 3.380 175,941 -0.42(-11.05%)
Aug 09, 2019 3.830 3.849 3.670 3.800 18,100 -0.03(-0.78%)
Aug 08, 2019 3.780 3.950 3.610 3.830 69,774 +0.04(+1.06%)
Aug 07, 2019 3.720 3.850 3.580 3.790 35,749 +0.01(+0.26%)
Aug 06, 2019 3.780 3.853 3.581 3.780 39,050 +0.01(+0.27%)
Aug 05, 2019 3.790 4.000 3.500 3.770 178,945 -0.06(-1.57%)
Aug 02, 2019 3.750 3.870 3.750 3.830 38,100 +0.09(+2.41%)
Aug 01, 2019 3.920 4.110 3.670 3.740 129,205 -0.21(-5.32%)
Jul 31, 2019 4.050 4.170 3.930 3.950 52,893 -0.11(-2.71%)
Jul 30, 2019 3.940 4.080 3.800 4.060 66,217 +0.09(+2.27%)
Jul 29, 2019 4.110 4.260 3.910 3.970 132,061 -0.24(-5.70%)
Jul 26, 2019 4.270 4.304 4.150 4.210 32,500 -0.06(-1.41%)
Jul 25, 2019 4.070 4.600 4.030 4.270 364,848 +0.19(+4.66%)
Jul 24, 2019 4.230 4.230 3.950 4.080 144,051 -0.13(-3.09%)
Jul 23, 2019 4.240 4.290 4.040 4.210 108,875 -0.02(-0.47%)
Jul 22, 2019 4.330 4.470 4.210 4.230 68,759 -0.08(-1.86%)
Jul 19, 2019 4.430 4.451 4.200 4.310 214,800 -0.17(-3.79%)
Jul 18, 2019 4.660 4.700 4.290 4.480 213,963 -0.17(-3.66%)
Jul 17, 2019 4.720 4.740 4.520 4.650 92,437 -0.09(-1.90%)
Jul 16, 2019 4.720 4.805 4.630 4.740 60,576 +0.01(+0.21%)
Jul 15, 2019 4.850 4.850 4.690 4.730 105,927 -0.10(-2.07%)
Jul 12, 2019 4.760 4.850 4.600 4.830 142,900 +0.07(+1.47%)
Jul 11, 2019 4.940 4.940 4.670 4.760 121,347 -0.11(-2.26%)
Jul 10, 2019 5.010 5.180 4.770 4.870 117,187 -0.09(-1.81%)
Jul 09, 2019 5.270 5.270 4.944 4.960 121,179 -0.30(-5.70%)
Jul 08, 2019 5.210 5.270 4.910 5.260 190,183 +0.00(+0.00%)
Jul 05, 2019 4.750 5.630 4.750 5.260 369,100 +0.45(+9.36%)
Jul 03, 2019 4.720 4.850 4.700 4.810 84,200 +0.15(+3.22%)
Jul 02, 2019 4.650 4.820 4.600 4.660 69,377 +0.01(+0.22%)
Jul 01, 2019 4.690 4.890 4.570 4.650 127,805 -0.01(-0.21%)
Jun 28, 2019 4.390 4.660 4.260 4.660 143,700 +0.32(+7.37%)
Jun 27, 2019 4.100 4.390 4.050 4.340 134,450 +0.11(+2.60%)
Jun 26, 2019 4.200 4.390 4.150 4.230 160,365 +0.09(+2.17%)
Jun 25, 2019 4.300 4.330 4.020 4.140 129,163 -0.23(-5.26%)
Jun 24, 2019 4.370 4.540 4.350 4.370 95,545 -0.16(-3.53%)
Jun 21, 2019 4.600 4.700 4.320 4.530 119,600 -0.11(-2.37%)
Jun 20, 2019 4.480 4.750 4.480 4.640 158,581 +0.17(+3.80%)
Jun 19, 2019 4.360 4.600 4.350 4.470 157,982 +0.08(+1.82%)
Jun 18, 2019 4.350 4.510 4.340 4.390 102,664 +0.04(+0.92%)
Jun 17, 2019 4.200 4.420 4.110 4.350 104,652 +0.12(+2.84%)
Jun 14, 2019 4.350 4.370 4.110 4.230 108,400 -0.10(-2.31%)
Jun 13, 2019 4.300 4.430 4.250 4.330 137,021 +0.03(+0.70%)
Jun 12, 2019 4.270 4.400 4.150 4.300 141,547 +0.00(+0.00%)
Jun 11, 2019 4.410 4.470 4.218 4.300 154,698 -0.10(-2.27%)
Jun 10, 2019 4.410 4.470 4.300 4.400 102,244 -0.01(-0.23%)
Jun 07, 2019 4.580 4.670 4.316 4.410 120,800 -0.17(-3.71%)
Jun 06, 2019 4.380 4.680 4.380 4.580 124,717 +0.08(+1.78%)
Jun 05, 2019 4.610 4.750 4.340 4.500 172,866 -0.15(-3.23%)
Jun 04, 2019 4.460 4.800 4.285 4.650 340,513 +0.22(+4.97%)
Jun 03, 2019 4.090 4.570 4.090 4.430 248,318 +0.07(+1.61%)
May 31, 2019 4.000 4.560 4.000 4.360 284,700 +0.18(+4.31%)
May 30, 2019 4.620 4.750 4.010 4.180 319,807 -0.47(-10.11%)
May 29, 2019 4.760 4.850 4.520 4.650 87,321 -0.12(-2.52%)
May 28, 2019 4.800 4.850 4.600 4.770 70,948 +0.01(+0.21%)
May 24, 2019 4.690 4.970 4.420 4.760 130,700 +0.11(+2.37%)
May 23, 2019 4.670 4.820 4.470 4.650 90,327 -0.07(-1.48%)
May 22, 2019 4.980 5.050 4.700 4.720 92,842 -0.30(-5.98%)
May 21, 2019 4.880 5.150 4.880 5.020 168,409 +0.14(+2.87%)
May 20, 2019 4.610 4.989 4.530 4.880 155,382 +0.18(+3.83%)
May 17, 2019 4.740 4.914 4.660 4.700 73,000 -0.14(-2.89%)
May 16, 2019 3.320 5.000 3.320 4.840 467,646 -0.21(-4.16%)
May 15, 2019 5.180 5.350 4.820 5.050 497,732 +0.01(+0.20%)
May 14, 2019 4.980 5.100 4.770 5.040 261,982 +0.05(+1.00%)
May 13, 2019 4.950 5.150 4.630 4.990 184,172 -0.12(-2.35%)
May 10, 2019 4.160 5.210 4.160 5.110 559,800 +0.93(+22.25%)
May 09, 2019 4.190 4.470 4.043 4.180 200,665 -0.12(-2.79%)
May 08, 2019 4.340 4.550 4.280 4.300 159,110 -0.07(-1.60%)
May 07, 2019 4.440 4.490 4.090 4.370 390,947 -0.10(-2.24%)
May 06, 2019 4.680 4.780 4.400 4.470 236,293 -0.37(-7.64%)
May 03, 2019 4.800 5.040 4.760 4.840 159,900 +0.03(+0.62%)
May 02, 2019 4.960 5.000 4.700 4.810 217,094 -0.23(-4.56%)
May 01, 2019 4.840 5.200 4.824 5.040 327,985 +0.19(+3.92%)
Apr 30, 2019 4.950 5.000 4.770 4.850 133,387 -0.14(-2.81%)
Apr 29, 2019 4.920 5.050 4.830 4.990 88,634 +0.04(+0.81%)
Apr 26, 2019 4.750 5.100 4.540 4.950 206,700 +0.10(+2.06%)
Apr 25, 2019 4.800 5.000 4.730 4.850 114,278 -0.02(-0.41%)
Apr 24, 2019 4.720 5.080 4.621 4.870 318,445 +0.13(+2.74%)
Apr 23, 2019 4.770 4.870 4.370 4.740 262,413 -0.01(-0.21%)
Apr 22, 2019 4.670 5.034 4.650 4.750 140,207 +0.00(+0.00%)
Apr 18, 2019 4.980 4.980 4.680 4.750 164,300 -0.23(-4.62%)
Apr 17, 2019 5.040 5.040 4.570 4.980 434,467 -0.07(-1.39%)
Apr 16, 2019 5.470 5.690 4.830 5.050 500,521 -0.44(-8.01%)
Apr 15, 2019 5.750 5.800 5.350 5.490 377,422 -0.21(-3.77%)
Apr 12, 2019 5.500 5.770 5.100 5.705 445,800 +0.20(+3.54%)
Apr 11, 2019 5.190 5.850 4.910 5.510 1,365,874 +0.28(+5.35%)
Apr 10, 2019 4.900 5.300 4.620 5.230 928,095 +0.30(+6.09%)
Apr 09, 2019 4.460 5.000 4.170 4.930 651,383 +0.48(+10.79%)
Apr 08, 2019 4.000 5.280 3.900 4.450 1,876,972 -0.06(-1.33%)
Apr 05, 2019 4.450 5.100 4.290 4.510 658,900 +0.11(+2.50%)
Apr 04, 2019 4.150 4.500 3.830 4.400 455,858 +0.10(+2.33%)
Apr 03, 2019 3.700 4.430 3.700 4.300 696,938 +0.63(+17.17%)
Apr 02, 2019 3.630 3.850 3.316 3.670 371,673 +0.20(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.