Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.900 2.730 1.831 2.490 501,400 +0.46(+22.66%)
Dec 30, 2019 1.690 2.140 1.540 2.030 357,068 +0.34(+20.12%)
Dec 27, 2019 1.460 1.840 1.450 1.690 198,800 +0.23(+15.75%)
Dec 26, 2019 1.330 1.490 1.290 1.460 162,974 +0.11(+8.15%)
Dec 24, 2019 1.370 1.390 1.350 1.350 18,400 -0.02(-1.46%)
Dec 23, 2019 1.400 1.470 1.321 1.370 24,603 -0.05(-3.52%)
Dec 20, 2019 1.360 1.420 1.270 1.420 74,700 +0.04(+2.90%)
Dec 19, 2019 1.360 1.450 1.360 1.380 27,947 +0.01(+0.73%)
Dec 18, 2019 1.490 1.490 1.360 1.370 60,497 -0.10(-6.80%)
Dec 17, 2019 1.360 1.520 1.351 1.470 43,813 +0.08(+5.76%)
Dec 16, 2019 1.500 1.590 1.320 1.390 63,398 -0.11(-7.33%)
Dec 13, 2019 1.400 1.571 1.400 1.500 164,400 +0.12(+8.70%)
Dec 12, 2019 1.550 1.690 1.370 1.380 190,581 -0.22(-13.75%)
Dec 11, 2019 1.270 1.740 1.264 1.600 365,460 +0.28(+21.21%)
Dec 10, 2019 1.160 1.320 1.050 1.320 454,998 +0.17(+14.78%)
Dec 09, 2019 1.200 1.260 1.150 1.150 130,670 -0.04(-3.36%)
Dec 06, 2019 1.250 1.305 1.160 1.190 224,700 -0.04(-3.25%)
Dec 05, 2019 1.260 1.270 1.210 1.230 49,453 -0.04(-3.13%)
Dec 04, 2019 1.200 1.363 1.199 1.270 234,418 +0.01(+1.09%)
Dec 03, 2019 1.250 1.310 1.130 1.256 121,789 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.