Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.230 1.310 1.170 1.280 40,600 +0.01(+0.79%)
Nov 27, 2019 1.290 1.310 1.260 1.270 33,300 -0.01(-0.78%)
Nov 26, 2019 1.290 1.350 1.260 1.280 164,037 -0.01(-0.78%)
Nov 25, 2019 1.350 1.370 1.290 1.290 73,495 -0.10(-7.19%)
Nov 22, 2019 1.390 1.415 1.320 1.390 122,500 +0.00(+0.00%)
Nov 21, 2019 1.460 1.480 1.350 1.390 203,292 -0.08(-5.44%)
Nov 20, 2019 1.550 1.560 1.460 1.470 102,865 -0.08(-5.16%)
Nov 19, 2019 1.550 1.580 1.520 1.550 36,160 +0.00(+0.00%)
Nov 18, 2019 1.600 1.600 1.520 1.550 69,214 -0.05(-3.13%)
Nov 15, 2019 1.510 1.600 1.500 1.600 115,500 +0.08(+5.26%)
Nov 14, 2019 1.580 1.700 1.410 1.520 153,260 -0.04(-2.56%)
Nov 13, 2019 1.590 1.600 1.520 1.560 128,705 +0.00(+0.00%)
Nov 12, 2019 1.530 1.583 1.520 1.560 25,339 +0.02(+1.30%)
Nov 11, 2019 1.550 1.570 1.520 1.540 23,384 -0.03(-1.91%)
Nov 08, 2019 1.530 1.580 1.510 1.570 25,700 +0.04(+2.61%)
Nov 07, 2019 1.560 1.640 1.530 1.530 76,676 -0.05(-3.16%)
Nov 06, 2019 1.700 1.730 1.510 1.580 113,159 -0.12(-6.87%)
Nov 05, 2019 1.578 1.730 1.560 1.697 100,755 +0.13(+8.06%)
Nov 04, 2019 1.530 1.660 1.530 1.570 62,373 +0.05(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.