Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.630 3.840 3.630 3.730 73,400 +0.07(+1.91%)
Sep 27, 2018 3.770 3.940 3.650 3.660 90,466 -0.15(-3.94%)
Sep 26, 2018 3.970 3.970 3.630 3.810 124,965 -0.14(-3.54%)
Sep 25, 2018 4.260 4.260 3.870 3.950 116,472 -0.07(-1.74%)
Sep 24, 2018 4.130 4.278 3.860 4.020 152,926 -0.03(-0.74%)
Sep 21, 2018 4.350 4.350 4.050 4.050 253,100 -0.31(-7.11%)
Sep 20, 2018 4.160 4.370 4.160 4.360 198,937 +0.12(+2.83%)
Sep 19, 2018 4.310 4.450 4.140 4.240 132,693 -0.15(-3.42%)
Sep 18, 2018 4.430 4.540 4.290 4.390 123,528 -0.04(-0.90%)
Sep 17, 2018 4.540 4.790 4.430 4.430 401,818 -0.11(-2.42%)
Sep 14, 2018 4.610 4.790 4.410 4.540 201,800 -0.25(-5.22%)
Sep 13, 2018 4.350 4.790 4.290 4.790 220,780 +0.51(+11.92%)
Sep 12, 2018 4.200 4.320 4.110 4.280 88,797 +0.08(+1.90%)
Sep 11, 2018 4.300 4.330 4.150 4.200 66,874 -0.06(-1.41%)
Sep 10, 2018 4.210 4.310 4.210 4.260 57,242 -0.05(-1.16%)
Sep 07, 2018 4.290 4.430 4.120 4.310 59,700 -0.09(-2.05%)
Sep 06, 2018 4.120 4.490 4.090 4.400 133,786 +0.20(+4.76%)
Sep 05, 2018 4.150 4.350 4.100 4.200 73,286 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.