Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.150 4.280 3.960 4.250 147,968 +0.07(+1.67%)
Jul 29, 2021 4.240 4.460 4.150 4.180 190,902 -0.05(-1.18%)
Jul 28, 2021 4.160 4.350 4.050 4.230 175,309 +0.08(+1.93%)
Jul 27, 2021 4.300 4.350 4.050 4.150 102,200 -0.21(-4.82%)
Jul 26, 2021 4.250 4.480 4.130 4.360 184,658 +0.14(+3.32%)
Jul 23, 2021 4.108 4.250 4.085 4.220 106,853 +0.03(+0.72%)
Jul 22, 2021 4.260 4.400 4.150 4.190 46,702 -0.13(-3.01%)
Jul 21, 2021 4.280 4.440 4.250 4.320 109,839 +0.12(+2.86%)
Jul 20, 2021 4.150 4.270 4.050 4.200 221,293 +0.08(+1.94%)
Jul 19, 2021 3.930 4.650 3.900 4.120 578,372 +0.10(+2.49%)
Jul 16, 2021 4.220 4.340 4.010 4.020 111,461 -0.20(-4.74%)
Jul 15, 2021 4.120 4.240 4.030 4.220 148,151 +0.10(+2.43%)
Jul 14, 2021 4.500 4.550 4.090 4.120 189,869 -0.33(-7.42%)
Jul 13, 2021 4.510 4.530 4.349 4.450 178,459 -0.13(-2.84%)
Jul 12, 2021 4.560 4.620 4.350 4.580 215,857 +0.05(+1.10%)
Jul 09, 2021 4.560 4.590 4.380 4.530 272,821 +0.13(+2.95%)
Jul 08, 2021 4.530 4.590 4.300 4.400 675,937 -0.35(-7.37%)
Jul 07, 2021 5.280 5.280 4.610 4.750 899,134 -0.48(-9.18%)
Jul 06, 2021 5.420 5.530 5.140 5.230 215,497 -0.19(-3.51%)
Jul 02, 2021 5.430 5.450 5.260 5.420 136,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.