Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.460 1.530 1.400 1.440 47,172 -0.03(-2.04%)
Jul 28, 2017 1.450 1.490 1.360 1.470 36,345 +0.03(+2.08%)
Jul 27, 2017 1.650 1.350 1.440 223,960 +0.05(+3.60%)
Jul 26, 2017 1.393 1.400 1.360 1.390 32,147 -0.03(-2.11%)
Jul 25, 2017 1.400 1.470 1.400 1.420 57,055 -0.01(-0.70%)
Jul 24, 2017 1.380 1.475 1.350 1.430 58,952 +0.00(+0.00%)
Jul 21, 2017 1.550 1.570 1.380 1.430 106,658 -0.11(-7.14%)
Jul 20, 2017 1.400 1.590 1.310 1.540 178,191 +0.14(+10.00%)
Jul 19, 2017 1.340 1.500 1.280 1.400 268,313 +0.06(+4.48%)
Jul 18, 2017 1.260 1.590 1.250 1.340 369,379 +0.09(+7.20%)
Jul 17, 2017 1.220 1.260 1.180 1.250 108,619 +0.05(+4.17%)
Jul 14, 2017 1.189 1.220 1.170 1.200 13,675 +0.00(+0.00%)
Jul 13, 2017 1.220 1.220 1.180 1.200 63,180 -0.05(-3.88%)
Jul 12, 2017 1.240 1.250 1.200 1.248 32,623 +0.04(+3.18%)
Jul 11, 2017 1.250 1.290 1.190 1.210 30,185 -0.04(-3.20%)
Jul 10, 2017 1.180 1.300 1.170 1.250 54,156 +0.06(+5.04%)
Jul 07, 2017 1.170 1.210 1.170 1.190 9,135 +0.00(+0.00%)
Jul 06, 2017 1.331 1.340 1.150 1.190 66,741 -0.11(-8.46%)
Jul 05, 2017 1.220 1.410 1.150 1.300 149,115 +0.07(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.