Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4645 -0.0333 (-6.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.660 2.750 2.490 2.520 32,717 -0.11(-4.18%)
Apr 28, 2022 2.700 2.740 2.460 2.630 99,321 -0.07(-2.59%)
Apr 27, 2022 2.800 2.820 2.650 2.700 37,537 -0.05(-1.82%)
Apr 26, 2022 3.020 3.020 2.695 2.750 53,248 -0.19(-6.46%)
Apr 25, 2022 2.800 2.970 2.610 2.940 90,831 +0.11(+3.89%)
Apr 22, 2022 2.920 3.010 2.751 2.830 56,243 -0.06(-2.08%)
Apr 21, 2022 3.150 3.150 2.870 2.890 45,597 -0.15(-4.93%)
Apr 20, 2022 3.090 3.152 2.914 3.040 98,407 -0.10(-3.18%)
Apr 19, 2022 3.100 3.196 3.080 3.140 38,357 +0.05(+1.62%)
Apr 18, 2022 3.200 3.230 3.070 3.090 51,935 -0.16(-4.92%)
Apr 14, 2022 3.230 3.490 3.210 3.250 70,380 +0.01(+0.31%)
Apr 13, 2022 3.200 3.300 3.170 3.240 33,855 +0.04(+1.25%)
Apr 12, 2022 3.260 3.380 3.170 3.200 63,991 -0.08(-2.44%)
Apr 11, 2022 3.300 3.340 3.200 3.280 54,178 -0.02(-0.61%)
Apr 08, 2022 3.510 3.550 3.280 3.300 97,573 -0.29(-8.08%)
Apr 07, 2022 3.480 3.880 3.310 3.590 260,322 +0.11(+3.16%)
Apr 06, 2022 3.580 3.580 3.400 3.480 90,423 -0.15(-4.13%)
Apr 05, 2022 3.640 3.670 3.424 3.630 148,793 -0.01(-0.27%)
Apr 04, 2022 3.410 3.740 3.410 3.640 171,652 +0.22(+6.43%)
Apr 01, 2022 3.230 3.490 3.140 3.420 73,594 +0.22(+6.87%)
Mar 31, 2022 3.320 3.450 3.200 3.200 94,798 -0.14(-4.19%)
Mar 30, 2022 3.370 3.590 3.260 3.340 261,675 +0.00(+0.00%)
Mar 29, 2022 3.360 3.401 3.200 3.340 108,867 +0.04(+1.21%)
Mar 28, 2022 3.200 3.330 3.121 3.300 77,482 +0.16(+5.10%)
Mar 25, 2022 3.500 3.500 3.130 3.140 183,097 -0.28(-8.19%)
Mar 24, 2022 3.420 3.537 3.380 3.420 137,149 +0.08(+2.40%)
Mar 23, 2022 3.530 3.640 3.340 3.340 143,761 -0.18(-5.11%)
Mar 22, 2022 3.420 3.550 3.300 3.520 159,211 +0.23(+6.99%)
Mar 21, 2022 3.510 3.640 3.290 3.290 180,023 -0.25(-7.06%)
Mar 18, 2022 3.510 3.750 3.510 3.540 184,668 +0.04(+1.14%)
Mar 17, 2022 3.640 3.880 3.500 3.500 177,493 -0.11(-3.05%)
Mar 16, 2022 3.780 3.940 3.431 3.610 316,182 -0.11(-2.96%)
Mar 15, 2022 3.640 3.822 3.420 3.720 269,050 +0.01(+0.27%)
Mar 14, 2022 4.000 4.000 3.400 3.710 236,380 +0.03(+0.82%)
Mar 11, 2022 4.180 4.298 3.560 3.680 330,940 -0.56(-13.21%)
Mar 10, 2022 4.250 5.160 3.820 4.240 1,051,288 +0.01(+0.24%)
Mar 09, 2022 4.090 4.276 3.660 4.230 809,258 -0.32(-7.03%)
Mar 08, 2022 4.640 6.680 3.400 4.550 10,442,025 +0.44(+10.71%)
Mar 07, 2022 2.820 4.550 2.801 4.110 3,456,607 +1.24(+43.21%)
Mar 04, 2022 2.810 2.980 2.752 2.870 51,386 -0.03(-1.03%)
Mar 03, 2022 3.200 3.200 2.810 2.900 120,280 -0.27(-8.52%)
Mar 02, 2022 3.050 3.250 3.020 3.170 60,578 +0.15(+4.97%)
Mar 01, 2022 3.110 3.167 2.950 3.020 51,767 -0.14(-4.43%)
Feb 28, 2022 2.980 3.210 2.970 3.160 122,513 +0.25(+8.59%)
Feb 25, 2022 2.880 2.970 2.880 2.910 53,527 +0.16(+5.82%)
Feb 24, 2022 2.410 2.870 2.330 2.750 92,118 +0.10(+3.77%)
Feb 23, 2022 2.810 2.860 2.620 2.650 83,258 -0.15(-5.36%)
Feb 22, 2022 2.950 2.990 2.730 2.800 98,700 -0.24(-7.89%)
Feb 18, 2022 3.040 0 -0.04(-1.30%)
Feb 17, 2022 3.130 3.250 3.080 3.080 39,993 -0.13(-4.05%)
Feb 16, 2022 3.100 3.260 3.000 3.210 77,467 +0.08(+2.56%)
Feb 15, 2022 2.990 3.180 2.960 3.130 75,308 +0.20(+6.83%)
Feb 14, 2022 2.970 3.040 2.833 2.930 45,702 -0.06(-2.01%)
Feb 11, 2022 3.150 3.150 2.815 2.990 169,037 -0.17(-5.38%)
Feb 10, 2022 2.900 3.640 2.900 3.160 399,349 +0.02(+0.48%)
Feb 09, 2022 2.800 3.450 2.780 3.145 720,996 +0.40(+14.78%)
Feb 08, 2022 2.730 2.780 2.657 2.740 33,491 +0.05(+1.86%)
Feb 07, 2022 2.710 2.820 2.620 2.690 41,134 +0.01(+0.37%)
Feb 04, 2022 2.700 2.730 2.550 2.680 55,919 -0.04(-1.47%)
Feb 03, 2022 2.680 2.640 2.720 57,808 -0.03(-1.09%)
Feb 02, 2022 2.980 2.983 2.724 2.750 143,337 -0.17(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.