Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.170 -0.040 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.340 6.370 6.220 6.220 29,092 -0.14(-2.20%)
Apr 27, 2023 6.500 6.550 6.240 6.360 38,640 -0.01(-0.16%)
Apr 26, 2023 6.240 6.510 6.200 6.370 86,426 +0.14(+2.25%)
Apr 25, 2023 6.250 6.400 6.200 6.230 29,621 -0.08(-1.27%)
Apr 24, 2023 6.290 6.370 6.226 6.310 52,738 +0.00(+0.00%)
Apr 21, 2023 6.300 6.340 6.250 6.310 39,279 +0.02(+0.32%)
Apr 20, 2023 6.280 6.370 6.260 6.290 34,780 -0.08(-1.26%)
Apr 19, 2023 6.280 6.400 6.275 6.370 30,362 +0.06(+0.95%)
Apr 18, 2023 6.370 6.390 6.300 6.310 28,800 -0.06(-0.94%)
Apr 17, 2023 6.410 6.470 6.360 6.370 37,157 -0.09(-1.39%)
Apr 14, 2023 6.390 6.480 6.390 6.460 33,323 +0.02(+0.31%)
Apr 13, 2023 6.410 6.557 6.380 6.440 30,351 +0.01(+0.16%)
Apr 12, 2023 6.410 6.500 6.320 6.430 34,617 +0.05(+0.78%)
Apr 11, 2023 6.490 6.590 6.310 6.380 53,649 -0.12(-1.85%)
Apr 10, 2023 6.510 6.590 6.470 6.500 40,521 -0.12(-1.81%)
Apr 06, 2023 6.510 6.660 6.510 6.620 21,065 +0.09(+1.38%)
Apr 05, 2023 6.500 6.580 6.380 6.530 28,026 -0.08(-1.21%)
Apr 04, 2023 6.620 6.690 6.550 6.610 33,790 -0.09(-1.34%)
Apr 03, 2023 6.760 6.850 6.650 6.700 38,374 -0.11(-1.62%)
Mar 31, 2023 6.700 6.915 6.700 6.810 40,910 +0.10(+1.49%)
Mar 30, 2023 6.930 6.970 6.650 6.710 62,358 -0.10(-1.47%)
Mar 29, 2023 6.590 6.870 6.590 6.810 37,275 +0.27(+4.13%)
Mar 28, 2023 6.550 6.660 6.411 6.540 37,430 -0.06(-0.91%)
Mar 27, 2023 6.390 6.660 6.390 6.600 38,882 +0.22(+3.45%)
Mar 24, 2023 6.580 6.700 6.360 6.380 33,867 -0.31(-4.63%)
Mar 23, 2023 6.380 6.750 6.300 6.690 62,222 +0.40(+6.36%)
Mar 22, 2023 6.430 6.600 6.290 6.290 53,706 -0.09(-1.41%)
Mar 21, 2023 6.370 6.540 6.260 6.380 37,484 +0.09(+1.43%)
Mar 20, 2023 6.320 6.380 6.220 6.290 36,321 -0.04(-0.63%)
Mar 17, 2023 6.250 6.480 6.200 6.330 46,782 +0.01(+0.16%)
Mar 16, 2023 6.130 6.380 6.085 6.320 60,720 +0.18(+2.93%)
Mar 15, 2023 6.050 6.210 5.900 6.140 74,461 -0.12(-1.92%)
Mar 14, 2023 6.370 6.750 6.110 6.260 72,573 +0.05(+0.81%)
Mar 13, 2023 6.030 6.410 6.020 6.210 78,746 +0.01(+0.16%)
Mar 10, 2023 6.550 6.560 6.120 6.200 69,451 -0.37(-5.63%)
Mar 09, 2023 6.690 6.950 6.540 6.570 82,478 -0.17(-2.52%)
Mar 08, 2023 6.750 6.900 6.650 6.740 58,296 -0.01(-0.15%)
Mar 07, 2023 6.740 6.780 6.603 6.750 31,366 -0.04(-0.59%)
Mar 06, 2023 7.150 7.150 6.720 6.790 60,488 -0.36(-5.03%)
Mar 03, 2023 6.920 7.250 6.770 7.150 78,992 +0.23(+3.32%)
Mar 02, 2023 6.640 7.139 6.640 6.920 71,478 -0.06(-0.86%)
Mar 01, 2023 7.020 7.200 6.900 6.980 76,956 +0.08(+1.16%)
Feb 28, 2023 6.930 7.090 6.900 6.900 34,255 +0.01(+0.15%)
Feb 27, 2023 6.920 6.990 6.780 6.890 32,524 +0.11(+1.62%)
Feb 24, 2023 6.690 6.860 6.650 6.780 37,407 -0.09(-1.31%)
Feb 23, 2023 7.000 7.000 6.770 6.870 46,564 +0.02(+0.29%)
Feb 22, 2023 6.760 6.990 6.740 6.850 109,270 +0.05(+0.74%)
Feb 21, 2023 7.000 7.120 6.750 6.800 59,426 -0.34(-4.76%)
Feb 17, 2023 6.920 7.380 6.880 7.140 85,212 +0.16(+2.29%)
Feb 16, 2023 7.760 7.760 6.910 6.980 209,049 -0.69(-9.00%)
Feb 15, 2023 7.350 7.770 7.305 7.670 71,808 +0.26(+3.51%)
Feb 14, 2023 7.020 7.440 7.002 7.410 37,984 +0.33(+4.66%)
Feb 13, 2023 7.090 7.200 7.020 7.080 50,894 -0.06(-0.84%)
Feb 10, 2023 7.180 7.300 7.000 7.140 37,349 -0.05(-0.70%)
Feb 09, 2023 7.250 7.370 7.115 7.190 62,249 -0.01(-0.14%)
Feb 08, 2023 7.320 7.320 7.010 7.200 43,497 -0.09(-1.23%)
Feb 07, 2023 6.950 7.300 6.950 7.290 41,116 +0.30(+4.29%)
Feb 06, 2023 7.010 7.240 6.930 6.990 50,176 -0.16(-2.24%)
Feb 03, 2023 7.140 7.350 7.070 7.150 58,422 -0.23(-3.12%)
Feb 02, 2023 7.140 7.390 7.120 7.380 66,172 +0.27(+3.80%)
Feb 01, 2023 6.880 7.300 6.841 7.110 76,583 +0.21(+3.04%)
Jan 31, 2023 6.620 6.994 6.620 6.900 40,963 +0.23(+3.45%)
Jan 30, 2023 6.960 6.960 6.600 6.670 51,252 -0.29(-4.17%)
Jan 27, 2023 6.750 6.970 6.720 6.960 49,466 +0.18(+2.65%)
Jan 26, 2023 6.750 6.900 6.720 6.780 33,666 +0.08(+1.19%)
Jan 25, 2023 6.510 6.750 6.270 6.700 76,782 +0.08(+1.21%)
Jan 24, 2023 6.850 7.010 6.540 6.620 104,506 -0.19(-2.79%)
Jan 23, 2023 6.600 7.090 6.600 6.810 137,116 +0.16(+2.41%)
Jan 20, 2023 6.360 6.660 6.330 6.650 49,351 +0.34(+5.39%)
Jan 19, 2023 6.460 6.590 6.200 6.310 64,999 -0.16(-2.47%)
Jan 18, 2023 6.420 6.700 6.420 6.470 65,344 +0.05(+0.78%)
Jan 17, 2023 6.450 6.644 6.320 6.420 56,036 -0.10(-1.53%)
Jan 13, 2023 6.290 6.680 6.280 6.520 84,850 +0.12(+1.87%)
Jan 12, 2023 6.340 6.490 6.280 6.400 56,941 +0.07(+1.11%)
Jan 11, 2023 6.360 6.500 6.200 6.330 57,146 -0.01(-0.16%)
Jan 10, 2023 5.980 6.400 5.980 6.340 105,692 +0.42(+7.09%)
Jan 09, 2023 5.870 6.120 5.800 5.920 134,393 +0.16(+2.78%)
Jan 06, 2023 5.570 5.880 5.525 5.760 76,784 +0.28(+5.11%)
Jan 05, 2023 5.610 5.710 5.460 5.480 47,783 -0.12(-2.14%)
Jan 04, 2023 5.490 5.700 5.490 5.600 46,136 +0.22(+4.09%)
Jan 03, 2023 5.510 5.750 5.380 5.380 92,623 -0.18(-3.24%)
Dec 30, 2022 5.650 5.730 5.460 5.560 109,652 -0.15(-2.63%)
Dec 29, 2022 5.380 5.750 5.380 5.710 100,620 +0.39(+7.33%)
Dec 28, 2022 5.240 5.500 5.210 5.320 251,140 +0.07(+1.33%)
Dec 27, 2022 5.240 5.316 5.150 5.250 114,762 -0.02(-0.38%)
Dec 23, 2022 5.240 5.320 5.205 5.270 71,339 -0.05(-0.94%)
Dec 22, 2022 5.300 5.400 5.190 5.320 44,447 +0.01(+0.19%)
Dec 21, 2022 5.300 5.460 5.275 5.310 40,857 +0.02(+0.38%)
Dec 20, 2022 5.190 5.390 5.190 5.290 41,509 +0.03(+0.57%)
Dec 19, 2022 5.340 5.350 5.195 5.260 80,997 -0.10(-1.87%)
Dec 16, 2022 5.500 5.545 5.325 5.360 179,342 -0.14(-2.55%)
Dec 15, 2022 5.650 5.674 5.500 5.500 104,745 -0.17(-3.00%)
Dec 14, 2022 5.920 5.950 5.660 5.670 106,879 -0.28(-4.71%)
Dec 13, 2022 5.790 5.980 5.710 5.950 185,921 +0.29(+5.12%)
Dec 12, 2022 5.940 6.020 5.520 5.660 415,994 -0.75(-11.70%)
Dec 09, 2022 6.390 6.570 6.371 6.410 50,349 +0.01(+0.16%)
Dec 08, 2022 6.140 6.440 6.130 6.400 74,813 +0.27(+4.40%)
Dec 07, 2022 6.070 6.250 6.020 6.130 59,073 +0.00(+0.00%)
Dec 06, 2022 6.060 6.230 6.040 6.130 34,125 +0.10(+1.66%)
Dec 05, 2022 6.170 6.250 6.030 6.030 78,111 -0.24(-3.83%)
Dec 02, 2022 6.310 6.560 6.084 6.270 93,061 -0.27(-4.13%)
Dec 01, 2022 6.750 6.880 6.510 6.540 124,914 -0.22(-3.25%)
Nov 30, 2022 6.360 6.798 6.360 6.760 100,344 +0.40(+6.29%)
Nov 29, 2022 6.310 6.440 6.300 6.360 40,056 +0.01(+0.16%)
Nov 28, 2022 6.500 6.660 6.280 6.350 101,619 -0.24(-3.64%)
Nov 25, 2022 6.365 6.700 6.335 6.590 60,179 +0.31(+4.94%)
Nov 23, 2022 6.420 6.500 6.270 6.280 61,442 -0.14(-2.18%)
Nov 22, 2022 6.240 6.480 6.090 6.420 89,144 +0.35(+5.77%)
Nov 21, 2022 6.290 6.290 5.945 6.070 102,194 -0.14(-2.25%)
Nov 18, 2022 6.250 6.260 5.995 6.210 59,887 +0.15(+2.48%)
Nov 17, 2022 5.890 6.150 5.890 6.060 49,041 +0.01(+0.17%)
Nov 16, 2022 6.340 6.340 5.988 6.050 116,657 -0.42(-6.49%)
Nov 15, 2022 6.330 6.670 6.330 6.470 98,227 +0.35(+5.72%)
Nov 14, 2022 6.400 6.490 6.120 6.120 136,303 -0.26(-4.08%)
Nov 11, 2022 5.710 6.550 5.530 6.380 163,562 +0.70(+12.32%)
Nov 10, 2022 6.610 6.610 5.270 5.680 350,812 -0.51(-8.24%)
Nov 09, 2022 6.530 6.580 6.190 6.190 120,950 -0.42(-6.35%)
Nov 08, 2022 6.720 6.800 6.470 6.610 136,550 -0.02(-0.30%)
Nov 07, 2022 6.240 6.700 6.150 6.630 139,889 +0.39(+6.25%)
Nov 04, 2022 5.970 6.260 5.898 6.240 58,240 +0.40(+6.85%)
Nov 03, 2022 5.780 5.960 5.690 5.840 80,527 -0.01(-0.17%)
Nov 02, 2022 6.160 6.270 5.810 5.850 126,411 -0.35(-5.65%)
Nov 01, 2022 6.100 6.300 6.020 6.200 124,879 +0.17(+2.82%)
Oct 31, 2022 6.020 6.060 5.840 6.030 144,344 +0.01(+0.17%)
Oct 28, 2022 5.800 6.070 5.800 6.020 66,308 +0.15(+2.56%)
Oct 27, 2022 6.220 6.330 5.840 5.870 124,485 -0.31(-5.02%)
Oct 26, 2022 5.910 6.200 5.810 6.180 161,555 +0.23(+3.95%)
Oct 25, 2022 5.690 5.990 5.560 5.945 81,073 +0.32(+5.60%)
Oct 24, 2022 5.600 5.664 5.380 5.630 85,379 +0.10(+1.81%)
Oct 21, 2022 5.300 5.555 5.180 5.530 59,256 +0.25(+4.73%)
Oct 20, 2022 5.170 5.330 5.010 5.280 141,733 +0.22(+4.35%)
Oct 19, 2022 5.140 5.250 5.025 5.060 47,671 -0.08(-1.56%)
Oct 18, 2022 5.270 5.270 4.980 5.140 119,483 +0.05(+0.98%)
Oct 17, 2022 5.100 5.230 5.055 5.090 88,008 +0.04(+0.79%)
Oct 14, 2022 5.260 5.380 5.010 5.050 80,403 -0.15(-2.88%)
Oct 13, 2022 5.090 5.319 4.950 5.200 103,706 +0.05(+0.97%)
Oct 12, 2022 5.410 5.410 5.110 5.150 98,481 -0.20(-3.74%)
Oct 11, 2022 5.460 5.510 5.173 5.350 148,129 -0.18(-3.25%)
Oct 10, 2022 5.920 5.970 5.480 5.530 116,726 -0.40(-6.75%)
Oct 07, 2022 5.910 6.070 5.760 5.930 106,724 -0.15(-2.47%)
Oct 06, 2022 6.160 6.310 6.040 6.080 51,703 -0.13(-2.09%)
Oct 05, 2022 6.140 6.300 5.990 6.210 22,327 -0.05(-0.80%)
Oct 04, 2022 6.180 6.370 6.160 6.260 61,088 +0.21(+3.47%)
Oct 03, 2022 5.910 6.100 5.870 6.050 57,761 +0.26(+4.49%)
Sep 30, 2022 5.900 6.000 5.770 5.790 71,536 -0.03(-0.52%)
Sep 29, 2022 6.100 6.170 5.670 5.820 88,111 -0.38(-6.13%)
Sep 28, 2022 6.100 6.410 6.130 6.200 31,316 +0.09(+1.47%)
Sep 27, 2022 6.330 6.520 6.080 6.110 72,220 -0.17(-2.71%)
Sep 26, 2022 6.140 6.390 6.040 6.280 84,284 +0.14(+2.28%)
Sep 23, 2022 6.020 6.220 5.990 6.140 60,562 -0.01(-0.16%)
Sep 22, 2022 6.310 6.310 6.045 6.150 77,340 -0.21(-3.30%)
Sep 21, 2022 6.370 6.660 6.260 6.360 55,868 -0.05(-0.78%)
Sep 20, 2022 6.450 6.470 6.375 6.410 70,677 -0.07(-1.08%)
Sep 19, 2022 6.330 6.500 6.210 6.480 63,970 +0.08(+1.25%)
Sep 16, 2022 6.410 6.440 6.150 6.400 78,913 -0.07(-1.08%)
Sep 15, 2022 6.500 6.630 6.390 6.470 66,669 -0.16(-2.41%)
Sep 14, 2022 6.700 6.700 6.370 6.630 75,336 +0.00(+0.00%)
Sep 13, 2022 6.630 6.770 6.520 6.630 91,353 -0.25(-3.63%)
Sep 12, 2022 6.950 7.000 6.750 6.880 67,791 -0.10(-1.43%)
Sep 09, 2022 6.950 7.120 6.890 6.980 82,409 +0.13(+1.90%)
Sep 08, 2022 6.690 6.900 6.510 6.850 51,843 +0.15(+2.24%)
Sep 07, 2022 6.460 6.830 6.460 6.700 91,367 +0.17(+2.60%)
Sep 06, 2022 6.690 6.710 6.410 6.530 117,348 -0.20(-2.97%)
Sep 02, 2022 6.890 7.055 6.580 6.730 108,059 -0.11(-1.61%)
Sep 01, 2022 7.060 7.120 6.640 6.840 102,643 -0.46(-6.30%)
Aug 31, 2022 7.420 7.420 7.090 7.300 88,831 +0.01(+0.14%)
Aug 30, 2022 7.410 7.455 7.170 7.290 82,645 -0.10(-1.35%)
Aug 29, 2022 7.010 7.520 7.010 7.390 97,612 +0.20(+2.78%)
Aug 26, 2022 8.290 8.290 7.120 7.190 205,719 -1.03(-12.53%)
Aug 25, 2022 7.890 8.290 7.890 8.220 139,924 +0.35(+4.45%)
Aug 24, 2022 7.430 7.990 7.434 7.870 90,876 +0.29(+3.83%)
Aug 23, 2022 7.270 7.700 7.270 7.580 118,945 +0.23(+3.13%)
Aug 22, 2022 7.170 7.410 7.100 7.350 107,298 -0.10(-1.34%)
Aug 19, 2022 7.800 7.800 7.270 7.450 235,298 -0.39(-4.97%)
Aug 18, 2022 7.320 7.876 7.280 7.840 223,892 +0.52(+7.10%)
Aug 17, 2022 8.500 8.535 7.260 7.320 371,645 -1.41(-16.15%)
Aug 16, 2022 9.400 9.400 8.470 8.730 326,325 -0.67(-7.13%)
Aug 15, 2022 9.000 9.410 8.900 9.400 565,416 +0.46(+5.15%)
Aug 12, 2022 6.720 8.960 6.630 8.940 1,091,342 +2.54(+39.69%)
Aug 11, 2022 6.370 6.590 6.130 6.400 164,383 +0.10(+1.59%)
Aug 10, 2022 6.200 6.390 6.172 6.300 159,591 +0.31(+5.18%)
Aug 09, 2022 6.440 6.510 5.990 5.990 116,316 -0.62(-9.38%)
Aug 08, 2022 6.640 6.800 6.417 6.610 101,236 +0.01(+0.15%)
Aug 05, 2022 6.330 6.620 6.330 6.600 76,948 +0.16(+2.48%)
Aug 04, 2022 6.590 6.600 6.590 6.440 142,093 -0.18(-2.72%)
Aug 03, 2022 6.210 6.690 6.116 6.620 162,441 +0.52(+8.52%)
Aug 02, 2022 5.910 6.315 5.820 6.100 110,652 +0.09(+1.50%)
Aug 01, 2022 6.120 6.270 5.990 6.010 69,387 -0.10(-1.64%)
Jul 29, 2022 5.840 6.220 5.800 6.110 120,370 +0.34(+5.89%)
Jul 28, 2022 5.700 5.900 5.600 5.770 102,561 +0.11(+1.94%)
Jul 27, 2022 5.310 5.680 5.304 5.660 38,912 +0.40(+7.60%)
Jul 26, 2022 5.300 5.400 5.210 5.260 42,396 -0.06(-1.13%)
Jul 25, 2022 5.370 5.380 5.222 5.320 35,880 +0.00(+0.00%)
Jul 22, 2022 5.700 5.770 5.250 5.320 94,402 -0.38(-6.67%)
Jul 21, 2022 5.890 5.959 5.480 5.700 129,896 -0.19(-3.23%)
Jul 20, 2022 5.230 5.900 5.210 5.890 215,439 +0.69(+13.27%)
Jul 19, 2022 5.040 5.240 5.040 5.200 85,502 +0.16(+3.17%)
Jul 18, 2022 5.000 5.140 5.000 5.040 73,199 +0.04(+0.80%)
Jul 15, 2022 5.000 5.010 4.910 5.000 44,536 +0.04(+0.81%)
Jul 14, 2022 4.970 4.989 4.890 4.960 26,497 +0.00(+0.00%)
Jul 13, 2022 4.760 4.980 4.710 4.960 53,135 +0.08(+1.64%)
Jul 12, 2022 4.970 5.050 4.820 4.880 45,213 -0.04(-0.81%)
Jul 11, 2022 5.260 5.260 4.910 4.920 49,513 -0.37(-6.99%)
Jul 08, 2022 5.120 5.310 4.970 5.290 74,205 +0.32(+6.44%)
Jul 07, 2022 4.950 5.140 4.900 4.970 171,467 +0.09(+1.84%)
Jul 06, 2022 5.160 5.190 4.880 4.880 61,501 -0.25(-4.87%)
Jul 05, 2022 4.930 5.155 4.890 5.130 157,077 +0.08(+1.58%)
Jul 01, 2022 5.090 5.190 4.900 5.050 122,392 -0.19(-3.63%)
Jun 30, 2022 5.150 5.290 5.030 5.240 60,654 +0.13(+2.54%)
Jun 29, 2022 5.180 5.180 5.025 5.110 45,056 -0.08(-1.54%)
Jun 28, 2022 5.700 5.700 5.150 5.190 103,158 -0.35(-6.32%)
Jun 27, 2022 5.600 5.753 5.440 5.540 53,219 -0.03(-0.54%)
Jun 24, 2022 5.450 5.785 5.450 5.570 114,744 +0.22(+4.11%)
Jun 23, 2022 5.330 5.410 5.210 5.350 40,476 +0.07(+1.33%)
Jun 22, 2022 5.250 5.410 5.234 5.280 38,236 -0.08(-1.49%)
Jun 21, 2022 5.420 5.480 5.350 5.360 51,873 +0.09(+1.71%)
Jun 17, 2022 5.220 5.370 5.210 5.270 80,038 +0.13(+2.53%)
Jun 16, 2022 5.390 5.390 5.110 5.140 108,288 -0.28(-5.17%)
Jun 15, 2022 5.300 5.540 5.280 5.420 54,440 +0.12(+2.26%)
Jun 14, 2022 5.490 5.570 5.250 5.300 66,978 -0.17(-3.11%)
Jun 13, 2022 5.470 5.610 5.260 5.470 180,721 -0.26(-4.54%)
Jun 10, 2022 5.710 5.825 5.620 5.730 107,148 -0.09(-1.55%)
Jun 09, 2022 5.980 6.030 5.800 5.820 57,807 -0.17(-2.84%)
Jun 08, 2022 6.110 6.150 5.900 5.990 71,009 -0.19(-3.07%)
Jun 07, 2022 5.990 6.220 5.920 6.180 93,421 +0.08(+1.31%)
Jun 06, 2022 6.260 6.320 6.040 6.100 92,556 -0.10(-1.61%)
Jun 03, 2022 6.250 6.310 6.020 6.200 132,807 -0.12(-1.90%)
Jun 02, 2022 6.130 6.490 6.080 6.320 257,496 +0.09(+1.44%)
Jun 01, 2022 6.120 6.340 6.120 6.230 179,275 +0.13(+2.13%)
May 31, 2022 6.130 6.270 5.933 6.100 167,827 -0.10(-1.61%)
May 27, 2022 5.800 6.240 5.800 6.200 200,995 +0.57(+10.12%)
May 26, 2022 5.320 5.740 5.254 5.630 145,719 +0.29(+5.43%)
May 25, 2022 5.200 5.420 5.200 5.340 100,250 +0.12(+2.30%)
May 24, 2022 5.570 5.570 5.170 5.220 153,629 -0.40(-7.12%)
May 23, 2022 5.870 5.870 5.470 5.620 98,578 -0.09(-1.58%)
May 20, 2022 6.000 6.040 5.500 5.710 102,638 -0.19(-3.22%)
May 19, 2022 5.970 6.160 5.860 5.900 155,001 -0.04(-0.67%)
May 18, 2022 6.070 6.300 5.920 5.940 110,889 -0.29(-4.65%)
May 17, 2022 5.940 6.314 5.940 6.230 106,444 +0.43(+7.41%)
May 16, 2022 5.960 6.005 5.770 5.800 138,883 -0.16(-2.68%)
May 13, 2022 6.000 6.212 5.850 5.960 176,351 +0.19(+3.29%)
May 12, 2022 6.000 6.050 5.060 5.770 384,512 -0.60(-9.42%)
May 11, 2022 6.430 6.720 6.310 6.370 159,328 -0.07(-1.09%)
May 10, 2022 6.860 6.960 6.180 6.440 224,081 -0.15(-2.28%)
May 09, 2022 6.850 6.850 6.510 6.590 187,381 -0.23(-3.37%)
May 06, 2022 6.950 7.080 6.728 6.820 106,414 -0.27(-3.81%)
May 05, 2022 7.370 7.370 7.040 7.090 141,533 -0.46(-6.09%)
May 04, 2022 7.240 7.590 7.090 7.550 124,235 +0.36(+5.01%)
May 03, 2022 7.160 7.230 6.920 7.190 136,587 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.