Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4764 0.4990 0.4701 0.4800 64,308 -0.02(-4.36%)
Oct 30, 2019 0.4870 0.5019 0.4453 0.5019 136,170 +0.01(+1.39%)
Oct 29, 2019 0.5320 0.5321 0.4251 0.4950 224,342 -0.01(-1.32%)
Oct 28, 2019 0.5042 0.5400 0.4850 0.5016 271,631 +0.03(+6.70%)
Oct 25, 2019 0.4729 0.5000 0.4555 0.4701 208,400 +0.01(+2.15%)
Oct 24, 2019 0.5000 0.5000 0.4542 0.4602 89,965 -0.02(-4.18%)
Oct 23, 2019 0.4754 0.4980 0.4555 0.4803 95,359 +0.00(+1.03%)
Oct 22, 2019 0.5063 0.5063 0.4700 0.4754 74,308 -0.01(-2.98%)
Oct 21, 2019 0.4800 0.5200 0.4500 0.4900 111,593 +0.03(+6.52%)
Oct 18, 2019 0.4963 0.5225 0.4501 0.4600 101,100 -0.02(-4.39%)
Oct 17, 2019 0.4966 0.4990 0.4200 0.4811 278,321 +0.00(+0.00%)
Oct 16, 2019 0.5200 0.5290 0.4811 0.4811 165,031 -0.03(-6.55%)
Oct 15, 2019 0.5310 0.5499 0.5100 0.5148 118,362 -0.02(-2.87%)
Oct 14, 2019 0.5300 0.5400 0.5200 0.5300 113,611 -0.01(-1.32%)
Oct 11, 2019 0.5244 0.5600 0.5101 0.5371 92,900 -0.00(-0.54%)
Oct 10, 2019 0.5700 0.5700 0.5300 0.5400 35,371 -0.01(-1.82%)
Oct 09, 2019 0.5100 0.5700 0.5100 0.5500 204,890 +0.03(+5.53%)
Oct 08, 2019 0.5575 0.5700 0.5110 0.5212 88,287 -0.05(-9.04%)
Oct 07, 2019 0.5757 0.6000 0.5602 0.5730 98,876 -0.01(-1.17%)
Oct 04, 2019 0.5649 0.5900 0.5310 0.5798 84,000 +0.02(+3.54%)
Oct 03, 2019 0.5400 0.5800 0.5200 0.5600 134,120 +0.00(+0.00%)
Oct 02, 2019 0.5510 0.5699 0.5321 0.5600 113,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.