Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.500 3.500 3.500 0 +0.07(+2.04%)
Dec 28, 2017 3.380 3.510 3.210 3.430 6,183,514 -0.43(-11.14%)
Dec 27, 2017 4.490 4.519 3.820 3.860 6,754,576 -0.89(-18.74%)
Dec 26, 2017 5.490 5.680 4.690 4.750 11,271,124 -0.33(-6.50%)
Dec 22, 2017 4.770 5.650 4.290 5.080 32,845,466 +0.68(+15.45%)
Dec 21, 2017 4.170 8.590 4.000 4.400 68,712,824 +1.22(+38.36%)
Dec 20, 2017 2.960 3.800 2.510 3.180 50,017,608 +1.36(+74.73%)
Dec 19, 2017 2.080 2.220 1.700 1.820 7,176,131 +0.23(+14.47%)
Dec 18, 2017 1.410 2.250 1.361 1.590 9,698,270 +0.20(+14.39%)
Dec 15, 2017 1.240 1.420 1.210 1.390 1,426,622 +0.15(+12.10%)
Dec 14, 2017 1.210 1.260 1.200 1.240 390,621 +0.06(+5.08%)
Dec 13, 2017 1.150 1.440 1.150 1.180 2,033,755 +0.00(+0.00%)
Dec 12, 2017 1.260 1.260 1.101 1.180 398,196 -0.08(-6.35%)
Dec 11, 2017 1.220 1.360 1.161 1.260 869,738 +0.04(+3.28%)
Dec 08, 2017 1.250 1.280 1.200 1.220 210,838 -0.04(-3.17%)
Dec 07, 2017 1.290 1.290 1.250 1.260 224,203 -0.03(-2.33%)
Dec 06, 2017 1.260 1.340 1.270 1.290 474,594 +0.02(+1.57%)
Dec 05, 2017 1.310 1.330 1.270 1.270 127,642 -0.05(-3.79%)
Dec 04, 2017 1.300 1.340 1.289 1.320 147,321 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.