Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.750 2.750 2.750 0 -0.10(-3.51%)
Dec 29, 2016 2.820 3.015 2.730 2.850 144,039 +0.09(+3.26%)
Dec 28, 2016 2.830 2.900 2.737 2.760 34,649 -0.08(-2.82%)
Dec 27, 2016 2.860 2.865 2.710 2.840 39,472 +0.01(+0.35%)
Dec 23, 2016 2.830 2.830 2.830 0 +0.07(+2.54%)
Dec 22, 2016 2.830 2.865 2.700 2.760 65,738 -0.08(-2.82%)
Dec 21, 2016 2.970 3.040 2.800 2.840 64,425 -0.11(-3.73%)
Dec 20, 2016 3.010 3.098 2.950 2.950 34,073 -0.11(-3.59%)
Dec 19, 2016 3.100 3.139 3.000 3.060 14,867 -0.01(-0.33%)
Dec 16, 2016 3.100 3.190 3.050 3.070 23,239 -0.03(-0.97%)
Dec 15, 2016 3.220 3.240 2.995 3.100 79,698 -0.17(-5.20%)
Dec 14, 2016 3.180 3.280 3.050 3.270 30,118 +0.12(+3.81%)
Dec 13, 2016 3.150 3.230 2.910 3.150 92,114 +0.02(+0.64%)
Dec 12, 2016 3.250 3.440 3.000 3.130 176,600 -0.05(-1.57%)
Dec 09, 2016 3.360 3.522 3.111 3.180 47,733 -0.21(-6.19%)
Dec 08, 2016 3.500 3.570 3.350 3.390 81,468 -0.05(-1.45%)
Dec 07, 2016 3.300 3.480 3.290 3.440 29,206 +0.11(+3.30%)
Dec 06, 2016 3.260 3.350 3.260 3.330 40,584 +0.10(+3.10%)
Dec 05, 2016 3.330 3.330 3.210 3.230 35,084 +0.02(+0.62%)
Dec 02, 2016 3.330 3.330 3.161 3.210 41,077 -0.06(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.