Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.780 1.800 1.720 1.737 134,500 -0.05(-2.96%)
Jan 30, 2020 1.820 1.840 1.780 1.790 112,354 -0.05(-2.72%)
Jan 29, 2020 1.850 1.870 1.800 1.840 88,969 -0.01(-0.54%)
Jan 28, 2020 1.850 1.860 1.830 1.850 71,510 +0.02(+1.09%)
Jan 27, 2020 1.870 1.900 1.830 1.830 101,502 -0.05(-2.66%)
Jan 24, 2020 1.960 1.980 1.870 1.880 189,800 -0.09(-4.57%)
Jan 23, 2020 1.910 2.020 1.860 1.970 293,572 +0.06(+3.14%)
Jan 22, 2020 2.040 2.040 1.870 1.910 319,679 -0.11(-5.45%)
Jan 21, 2020 1.930 2.140 1.910 2.020 1,280,948 +0.12(+6.32%)
Jan 17, 2020 1.910 1.930 1.860 1.900 146,800 -0.03(-1.55%)
Jan 16, 2020 1.940 1.950 1.860 1.930 275,663 +0.01(+0.52%)
Jan 15, 2020 1.810 1.980 1.810 1.920 677,905 +0.09(+4.92%)
Jan 14, 2020 1.830 1.870 1.800 1.830 109,127 -0.02(-1.08%)
Jan 13, 2020 1.780 1.890 1.780 1.850 321,919 +0.06(+3.35%)
Jan 10, 2020 1.790 1.850 1.760 1.790 229,200 -0.01(-0.56%)
Jan 09, 2020 1.820 1.840 1.780 1.800 157,302 -0.02(-1.10%)
Jan 08, 2020 1.840 1.860 1.780 1.820 175,671 -0.05(-2.67%)
Jan 07, 2020 1.850 1.880 1.830 1.870 127,122 +0.01(+0.54%)
Jan 06, 2020 1.830 1.920 1.820 1.860 164,752 +0.01(+0.54%)
Jan 03, 2020 1.840 1.870 1.814 1.850 134,600 -0.03(-1.60%)
Jan 02, 2020 1.920 1.920 1.830 1.880 146,303 -0.02(-1.05%)
Dec 31, 2019 1.940 1.969 1.860 1.900 219,900 -0.01(-0.52%)
Dec 30, 2019 1.900 2.050 1.860 1.910 700,436 +0.02(+1.06%)
Dec 27, 2019 1.830 1.920 1.780 1.890 343,900 +0.07(+3.85%)
Dec 26, 2019 1.760 1.840 1.750 1.820 122,076 +0.04(+2.25%)
Dec 24, 2019 1.770 1.800 1.760 1.780 101,900 -0.01(-0.56%)
Dec 23, 2019 1.810 1.810 1.770 1.790 141,356 -0.04(-2.19%)
Dec 20, 2019 1.780 1.840 1.750 1.830 281,300 +0.08(+4.57%)
Dec 19, 2019 1.920 1.920 1.740 1.750 544,987 -0.16(-8.38%)
Dec 18, 2019 2.020 2.080 1.890 1.910 1,033,749 +0.02(+1.06%)
Dec 17, 2019 1.930 1.940 1.800 1.890 262,419 -0.03(-1.56%)
Dec 16, 2019 1.970 2.030 1.900 1.920 543,431 -0.01(-0.52%)
Dec 13, 2019 1.920 1.960 1.840 1.930 519,600 +0.03(+1.58%)
Dec 12, 2019 1.840 1.920 1.770 1.900 396,422 +0.05(+2.70%)
Dec 11, 2019 1.740 1.860 1.700 1.850 337,163 +0.09(+5.11%)
Dec 10, 2019 1.760 1.790 1.740 1.760 151,234 +0.02(+1.15%)
Dec 09, 2019 1.750 1.779 1.740 1.740 117,613 -0.04(-2.25%)
Dec 06, 2019 1.800 1.840 1.720 1.780 172,500 -0.02(-1.11%)
Dec 05, 2019 1.820 1.850 1.800 1.800 155,322 -0.02(-1.10%)
Dec 04, 2019 1.810 1.840 1.800 1.820 78,358 -0.02(-1.09%)
Dec 03, 2019 1.890 1.890 1.800 1.840 150,286 -0.05(-2.65%)
Dec 02, 2019 1.890 1.910 1.830 1.890 248,617 +0.07(+3.85%)
Nov 29, 2019 1.820 1.960 1.800 1.820 496,800 +0.01(+0.55%)
Nov 27, 2019 1.780 1.850 1.730 1.810 317,800 +0.08(+4.62%)
Nov 26, 2019 1.740 1.790 1.710 1.730 121,031 -0.03(-1.70%)
Nov 25, 2019 1.740 1.790 1.700 1.760 109,959 -0.02(-1.12%)
Nov 22, 2019 1.820 1.820 1.700 1.780 146,700 -0.02(-1.11%)
Nov 21, 2019 1.790 1.830 1.760 1.800 158,679 +0.00(+0.00%)
Nov 20, 2019 1.900 1.910 1.710 1.800 632,117 +0.03(+1.69%)
Nov 19, 2019 1.690 1.780 1.640 1.770 608,357 +0.03(+1.72%)
Nov 18, 2019 1.710 1.750 1.660 1.740 307,028 +0.05(+2.96%)
Nov 15, 2019 1.730 1.750 1.670 1.690 248,800 -0.04(-2.31%)
Nov 14, 2019 1.700 1.790 1.660 1.730 578,882 +0.06(+3.59%)
Nov 13, 2019 1.700 1.700 1.620 1.670 198,540 -0.02(-1.18%)
Nov 12, 2019 1.650 1.730 1.580 1.690 319,924 +0.04(+2.42%)
Nov 11, 2019 1.670 1.700 1.520 1.650 768,750 -0.03(-1.79%)
Nov 08, 2019 1.920 1.980 1.660 1.680 897,700 -0.11(-6.15%)
Nov 07, 2019 1.890 1.920 1.770 1.790 276,516 -0.05(-2.72%)
Nov 06, 2019 1.960 1.960 1.750 1.840 371,265 -0.08(-4.17%)
Nov 05, 2019 1.830 2.030 1.820 1.920 943,768 +0.11(+6.08%)
Nov 04, 2019 1.810 1.810 1.750 1.810 140,836 +0.06(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.