Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.250 2.250 2.000 2.070 125,800 -0.18(-8.00%)
Dec 28, 2018 2.540 2.600 2.100 2.250 232,300 -0.36(-13.79%)
Dec 27, 2018 2.570 2.900 2.310 2.610 620,906 -0.03(-1.14%)
Dec 26, 2018 2.710 2.770 2.360 2.640 384,928 -0.02(-0.75%)
Dec 24, 2018 2.590 2.850 2.300 2.660 678,800 +0.01(+0.38%)
Dec 21, 2018 2.750 3.400 2.100 2.650 10,013,500 +1.01(+61.59%)
Dec 20, 2018 1.650 1.650 1.523 1.640 40,079 +0.01(+0.61%)
Dec 19, 2018 1.580 1.670 1.580 1.630 34,821 +0.07(+4.49%)
Dec 18, 2018 1.630 1.630 1.500 1.560 44,810 -0.07(-4.29%)
Dec 17, 2018 1.580 1.630 1.580 1.630 172,933 -0.07(-4.12%)
Dec 14, 2018 1.660 1.750 1.600 1.700 46,200 +0.06(+3.66%)
Dec 13, 2018 1.740 1.790 1.580 1.640 25,986 -0.08(-4.65%)
Dec 12, 2018 1.830 1.850 1.720 1.720 16,914 -0.13(-7.03%)
Dec 11, 2018 1.790 1.850 1.751 1.850 14,906 +0.08(+4.52%)
Dec 10, 2018 1.770 1.830 1.720 1.770 10,430 +0.02(+1.14%)
Dec 07, 2018 1.760 1.780 1.730 1.750 8,800 +0.00(+0.00%)
Dec 06, 2018 1.740 1.800 1.700 1.750 27,547 -0.02(-1.13%)
Dec 04, 2018 1.840 1.840 1.680 1.770 24,200 -0.07(-3.80%)
Dec 03, 2018 1.690 1.840 1.660 1.840 32,212 +0.18(+10.84%)
Nov 30, 2018 1.740 1.750 1.660 1.660 22,800 -0.09(-5.14%)
Nov 29, 2018 1.680 1.870 1.660 1.750 26,012 +0.08(+4.79%)
Nov 28, 2018 1.840 1.870 1.640 1.670 135,962 -0.19(-10.22%)
Nov 27, 2018 1.810 1.870 1.760 1.860 105,578 +0.04(+2.20%)
Nov 26, 2018 1.910 1.960 1.820 1.820 34,528 -0.06(-3.19%)
Nov 23, 2018 1.910 1.960 1.870 1.880 6,000 -0.07(-3.59%)
Nov 21, 2018 1.950 1.950 1.950 0 -0.01(-0.26%)
Nov 20, 2018 1.900 2.010 1.900 1.955 63,169 +0.02(+0.77%)
Nov 19, 2018 2.000 2.050 1.910 1.940 102,485 -0.05(-2.51%)
Nov 16, 2018 2.060 2.100 1.980 1.990 7,600 -0.07(-3.40%)
Nov 15, 2018 2.080 2.145 2.060 2.060 38,043 +0.03(+1.48%)
Nov 14, 2018 1.990 2.130 1.990 2.030 80,324 -0.02(-0.98%)
Nov 13, 2018 1.990 2.270 1.990 2.050 63,728 +0.06(+3.02%)
Nov 12, 2018 2.000 2.000 1.931 1.990 455,519 +0.00(+0.00%)
Nov 09, 2018 2.050 2.190 1.990 1.990 32,300 -0.05(-2.45%)
Nov 08, 2018 2.000 2.040 1.850 2.040 68,725 +0.04(+2.00%)
Nov 07, 2018 1.995 2.015 1.850 2.000 58,411 +0.00(+0.00%)
Nov 06, 2018 1.940 2.021 1.940 2.000 49,936 +0.01(+0.50%)
Nov 05, 2018 1.990 2.009 1.980 1.990 42,892 +0.03(+1.53%)
Nov 02, 2018 2.190 2.360 1.950 1.960 164,700 -0.19(-8.84%)
Nov 01, 2018 2.020 2.358 2.000 2.150 39,639 +0.12(+6.17%)
Oct 31, 2018 2.000 2.025 1.970 2.025 57,022 +0.03(+1.76%)
Oct 30, 2018 1.980 2.090 1.970 1.990 56,982 +0.02(+1.02%)
Oct 29, 2018 1.980 2.030 1.970 1.970 37,227 -0.02(-1.01%)
Oct 26, 2018 1.970 2.040 1.970 1.990 55,500 +0.02(+1.02%)
Oct 25, 2018 1.790 2.260 1.790 1.970 42,729 +0.17(+9.44%)
Oct 24, 2018 1.980 1.980 1.780 1.800 25,633 -0.10(-5.26%)
Oct 23, 2018 1.850 1.940 1.753 1.900 113,694 +0.00(+0.00%)
Oct 22, 2018 2.050 2.050 1.830 1.900 41,644 -0.07(-3.55%)
Oct 19, 2018 1.900 2.130 1.800 1.970 19,700 +0.02(+1.03%)
Oct 18, 2018 2.110 2.170 1.800 1.950 64,083 -0.14(-6.70%)
Oct 17, 2018 2.110 2.200 2.080 2.090 26,875 -0.02(-0.95%)
Oct 16, 2018 2.200 2.290 2.110 2.110 31,509 -0.09(-4.09%)
Oct 15, 2018 2.340 2.370 2.080 2.200 43,001 -0.17(-7.17%)
Oct 12, 2018 2.380 2.380 2.280 2.370 7,700 +0.01(+0.42%)
Oct 11, 2018 2.280 2.408 2.200 2.360 14,800 +0.09(+3.96%)
Oct 10, 2018 2.330 2.380 2.200 2.270 31,703 -0.07(-2.99%)
Oct 09, 2018 2.110 2.558 2.110 2.340 35,325 +0.23(+10.90%)
Oct 08, 2018 2.430 2.490 2.000 2.110 71,938 -0.38(-15.26%)
Oct 05, 2018 2.540 2.540 2.480 2.490 37,700 -0.02(-0.80%)
Oct 04, 2018 2.550 2.577 2.500 2.510 25,703 -0.03(-1.18%)
Oct 03, 2018 2.570 2.790 2.500 2.540 43,870 -0.03(-1.17%)
Oct 02, 2018 2.620 2.740 2.530 2.570 69,792 -0.06(-2.28%)
Oct 01, 2018 2.720 2.800 2.620 2.630 47,834 -0.07(-2.59%)
Sep 28, 2018 2.810 2.980 2.670 2.700 41,800 -0.12(-4.26%)
Sep 27, 2018 2.560 2.850 2.560 2.820 106,837 +0.26(+10.16%)
Sep 26, 2018 2.800 3.300 2.510 2.560 384,197 +0.00(+0.00%)
Sep 25, 2018 2.430 2.620 2.430 2.560 33,326 +0.13(+5.35%)
Sep 24, 2018 2.600 2.620 2.360 2.430 124,139 -0.19(-7.25%)
Sep 21, 2018 2.610 2.700 2.530 2.620 44,100 -0.01(-0.38%)
Sep 20, 2018 2.650 2.720 2.610 2.630 62,602 -0.07(-2.59%)
Sep 19, 2018 2.640 2.740 2.570 2.700 58,048 +0.11(+4.25%)
Sep 18, 2018 2.900 2.990 2.550 2.590 197,198 -0.34(-11.60%)
Sep 17, 2018 2.920 3.020 2.890 2.930 87,094 -0.02(-0.68%)
Sep 14, 2018 3.230 3.230 2.890 2.950 160,600 -0.30(-9.23%)
Sep 13, 2018 3.350 3.450 3.250 3.250 104,307 -0.10(-2.99%)
Sep 12, 2018 3.440 3.700 3.200 3.350 192,144 -0.03(-0.89%)
Sep 11, 2018 3.390 3.500 3.210 3.380 167,000 +0.02(+0.60%)
Sep 10, 2018 3.200 3.500 3.167 3.360 513,397 +0.30(+9.80%)
Sep 07, 2018 2.850 3.200 2.810 3.060 185,600 +0.19(+6.62%)
Sep 06, 2018 3.100 3.200 2.810 2.870 129,495 -0.04(-1.37%)
Sep 05, 2018 2.840 3.060 2.820 2.910 98,511 +0.11(+3.93%)
Sep 04, 2018 2.790 2.850 2.540 2.800 118,229 -0.09(-3.11%)
Aug 31, 2018 2.890 2.890 2.890 0 +0.06(+2.12%)
Aug 30, 2018 2.710 2.940 2.510 2.830 212,810 +0.13(+4.81%)
Aug 29, 2018 2.620 2.900 2.410 2.700 184,763 +0.06(+2.27%)
Aug 28, 2018 3.050 3.050 2.500 2.640 302,411 -0.30(-10.20%)
Aug 27, 2018 2.850 3.590 2.850 2.940 798,361 +0.15(+5.38%)
Aug 24, 2018 2.390 2.800 2.380 2.790 676,800 +0.13(+4.89%)
Aug 23, 2018 2.000 2.860 1.970 2.660 2,735,184 +0.91(+52.00%)
Aug 22, 2018 1.820 1.950 1.750 1.750 25,400 -0.07(-3.85%)
Aug 21, 2018 1.800 1.919 1.800 1.820 37,874 +0.02(+1.11%)
Aug 20, 2018 1.720 1.840 1.674 1.800 14,015 +0.09(+5.26%)
Aug 17, 2018 1.680 1.800 1.650 1.710 22,000 +0.01(+0.59%)
Aug 16, 2018 1.880 2.109 1.700 1.700 179,925 -0.10(-5.56%)
Aug 15, 2018 1.720 1.840 1.720 1.800 81,265 +0.02(+1.12%)
Aug 14, 2018 1.780 1.780 1.740 1.780 17,043 +0.07(+4.09%)
Aug 13, 2018 1.750 1.845 1.710 1.710 17,673 -0.05(-2.84%)
Aug 10, 2018 1.780 1.780 1.760 1.760 3,800 -0.04(-2.22%)
Aug 09, 2018 1.700 1.800 1.690 1.800 67,235 +0.12(+7.14%)
Aug 08, 2018 1.670 1.900 1.670 1.680 183,183 +0.02(+1.20%)
Aug 07, 2018 1.720 1.720 1.620 1.660 42,651 +0.03(+1.84%)
Aug 06, 2018 1.620 1.854 1.580 1.630 70,721 +0.00(+0.00%)
Aug 03, 2018 1.520 1.720 1.470 1.630 103,000 -0.03(-1.81%)
Aug 02, 2018 1.680 1.980 1.460 1.660 218,818 -0.01(-0.60%)
Aug 01, 2018 1.650 1.790 1.650 1.670 86,858 +0.01(+0.60%)
Jul 31, 2018 1.690 1.810 1.650 1.660 91,464 +0.00(+0.00%)
Jul 30, 2018 1.960 1.970 1.620 1.660 130,939 -0.20(-10.75%)
Jul 27, 2018 2.130 2.130 1.860 1.860 90,100 -0.11(-5.58%)
Jul 26, 2018 1.970 2.150 1.960 1.970 35,125 -0.01(-0.51%)
Jul 25, 2018 1.930 2.270 1.850 1.980 118,823 +0.05(+2.59%)
Jul 24, 2018 1.980 2.080 1.890 1.930 95,858 +0.03(+1.58%)
Jul 23, 2018 1.900 2.100 1.880 1.900 147,084 -0.01(-0.52%)
Jul 20, 2018 1.860 2.000 1.860 1.910 55,230 +0.05(+2.69%)
Jul 19, 2018 1.950 1.990 1.850 1.860 87,723 -0.11(-5.58%)
Jul 18, 2018 2.080 2.100 1.880 1.970 171,261 -0.04(-1.99%)
Jul 17, 2018 2.060 2.190 2.010 2.010 70,398 +0.00(+0.00%)
Jul 16, 2018 2.230 2.230 2.010 2.010 57,159 -0.19(-8.64%)
Jul 13, 2018 2.210 2.240 2.200 2.200 19,761 +0.00(+0.00%)
Jul 12, 2018 2.220 2.230 2.200 2.200 18,858 -0.03(-1.35%)
Jul 11, 2018 2.200 2.290 2.200 2.230 46,325 +0.04(+1.83%)
Jul 10, 2018 2.260 2.450 2.190 2.190 89,483 -0.01(-0.45%)
Jul 09, 2018 2.160 2.220 2.100 2.200 37,951 +0.07(+3.29%)
Jul 06, 2018 2.150 2.220 2.100 2.130 70,847 -0.02(-0.93%)
Jul 05, 2018 2.100 2.160 2.080 2.150 37,843 +0.05(+2.38%)
Jul 03, 2018 2.100 2.100 2.100 0 -0.01(-0.47%)
Jul 02, 2018 2.160 2.160 2.100 2.110 23,324 -0.04(-1.86%)
Jun 29, 2018 2.150 2.249 2.110 2.150 60,191 +0.01(+0.47%)
Jun 28, 2018 2.200 2.230 2.120 2.140 135,468 -0.04(-1.83%)
Jun 27, 2018 2.320 2.440 2.150 2.180 129,004 -0.14(-6.03%)
Jun 26, 2018 2.350 2.390 2.260 2.320 67,757 -0.03(-1.28%)
Jun 25, 2018 2.450 2.450 2.350 2.350 132,735 -0.08(-3.29%)
Jun 22, 2018 2.950 2.950 2.360 2.430 1,004,187 -0.52(-17.63%)
Jun 21, 2018 2.590 3.000 2.570 2.950 372,331 +0.37(+14.34%)
Jun 20, 2018 2.550 2.620 2.550 2.580 41,120 +0.01(+0.39%)
Jun 19, 2018 2.510 2.666 2.510 2.570 135,691 +0.04(+1.58%)
Jun 18, 2018 2.440 2.541 2.400 2.530 706,980 +0.07(+2.85%)
Jun 15, 2018 2.360 2.360 2.460 122,755 +0.10(+4.24%)
Jun 14, 2018 2.350 2.362 2.320 2.360 125,569 +0.00(+0.00%)
Jun 13, 2018 2.380 2.425 2.230 2.360 132,169 +0.00(+0.00%)
Jun 12, 2018 2.190 2.410 2.118 2.360 338,629 +0.20(+9.26%)
Jun 11, 2018 2.200 2.220 2.090 2.160 107,339 -0.05(-2.26%)
Jun 08, 2018 2.210 2.250 2.210 2.210 28,555 -0.01(-0.45%)
Jun 07, 2018 2.230 2.240 2.190 2.220 41,594 -0.01(-0.45%)
Jun 06, 2018 2.270 2.370 2.210 2.230 43,886 -0.01(-0.45%)
Jun 05, 2018 2.300 2.300 2.238 2.240 37,945 +0.04(+1.82%)
Jun 04, 2018 2.520 2.520 2.220 2.200 141,909 -0.33(-13.04%)
Jun 01, 2018 2.550 2.580 2.490 2.530 34,734 +0.01(+0.40%)
May 31, 2018 2.520 2.560 2.460 2.520 42,142 +0.00(+0.00%)
May 30, 2018 2.610 2.610 2.520 2.520 25,439 -0.06(-2.33%)
May 29, 2018 2.520 2.650 2.500 2.580 29,949 +0.04(+1.57%)
May 25, 2018 2.540 2.540 2.540 0 +0.04(+1.60%)
May 24, 2018 2.670 2.676 2.460 2.500 81,074 -0.16(-6.02%)
May 23, 2018 2.650 2.720 2.650 2.660 31,274 -0.05(-1.85%)
May 22, 2018 2.670 2.750 2.670 2.710 90,783 +0.07(+2.65%)
May 21, 2018 2.650 2.650 2.570 2.640 87,582 +0.01(+0.38%)
May 18, 2018 2.680 2.760 2.585 2.630 118,800 +0.01(+0.38%)
May 17, 2018 2.630 2.660 2.600 2.620 62,892 +0.02(+0.77%)
May 16, 2018 2.880 2.880 2.600 2.600 166,840 -0.23(-8.13%)
May 15, 2018 2.800 2.830 2.650 2.830 168,578 +0.01(+0.35%)
May 14, 2018 2.940 2.940 2.800 2.820 199,703 -0.03(-1.05%)
May 11, 2018 3.790 3.790 2.750 2.850 591,949 -1.47(-34.03%)
May 10, 2018 4.250 4.411 4.250 4.320 30,581 +0.05(+1.17%)
May 09, 2018 4.160 4.280 4.103 4.270 26,083 +0.08(+1.91%)
May 08, 2018 4.270 4.270 4.120 4.190 21,538 -0.11(-2.56%)
May 07, 2018 4.360 4.400 4.260 4.300 27,870 +0.02(+0.47%)
May 04, 2018 4.110 4.290 4.110 4.280 29,559 +0.16(+3.88%)
May 03, 2018 4.120 4.170 4.080 4.120 28,041 -0.01(-0.24%)
May 02, 2018 4.020 4.180 4.000 4.130 38,526 +0.08(+1.98%)
May 01, 2018 3.820 4.100 3.820 4.050 68,993 +0.20(+5.19%)
Apr 30, 2018 3.880 3.880 3.740 3.850 64,324 +0.04(+1.05%)
Apr 27, 2018 3.900 3.949 3.700 3.810 29,140 -0.08(-2.06%)
Apr 26, 2018 3.930 3.950 3.725 3.890 33,855 +0.20(+5.42%)
Apr 25, 2018 3.760 3.890 3.650 3.690 49,062 -0.03(-0.81%)
Apr 24, 2018 3.350 3.757 3.350 3.720 423,463 +0.41(+12.39%)
Apr 23, 2018 3.300 3.420 3.280 3.310 49,017 -0.08(-2.36%)
Apr 20, 2018 3.470 3.470 3.300 3.390 26,287 -0.12(-3.42%)
Apr 19, 2018 3.460 3.585 3.450 3.510 15,081 +0.06(+1.74%)
Apr 18, 2018 3.410 3.450 3.360 3.450 43,032 +0.08(+2.37%)
Apr 17, 2018 3.310 3.450 3.300 3.370 23,825 +0.10(+3.06%)
Apr 16, 2018 3.410 3.410 3.250 3.270 42,912 -0.16(-4.66%)
Apr 13, 2018 3.480 3.560 3.400 3.430 11,096 -0.02(-0.58%)
Apr 12, 2018 3.450 3.530 3.400 3.450 16,997 +0.02(+0.58%)
Apr 11, 2018 3.370 3.590 3.320 3.430 39,890 +0.07(+2.08%)
Apr 10, 2018 3.340 3.430 3.260 3.360 39,761 -0.06(-1.75%)
Apr 09, 2018 3.390 3.610 3.380 3.420 14,178 -0.10(-2.84%)
Apr 06, 2018 3.600 3.630 3.470 3.520 20,521 +0.01(+0.28%)
Apr 05, 2018 3.320 3.510 3.320 3.510 60,925 +0.07(+2.03%)
Apr 04, 2018 3.550 3.560 3.410 3.440 33,699 -0.03(-0.86%)
Apr 03, 2018 3.480 3.640 3.460 3.470 22,517 -0.08(-2.25%)
Apr 02, 2018 3.460 3.620 3.410 3.550 20,160 +0.12(+3.50%)
Mar 29, 2018 3.430 3.430 3.430 0 +0.02(+0.59%)
Mar 28, 2018 3.780 3.790 3.167 3.410 20,599 +0.07(+2.10%)
Mar 27, 2018 3.860 3.860 3.290 3.340 66,889 -0.24(-6.70%)
Mar 26, 2018 3.500 3.809 3.500 3.580 84,887 +0.05(+1.42%)
Mar 23, 2018 3.630 3.760 3.520 3.530 32,035 -0.11(-3.02%)
Mar 22, 2018 3.710 3.769 3.562 3.640 27,788 -0.11(-2.93%)
Mar 21, 2018 3.780 3.920 3.740 3.750 18,135 -0.09(-2.34%)
Mar 20, 2018 3.820 3.910 3.770 3.840 37,024 +0.05(+1.32%)
Mar 19, 2018 4.070 4.070 3.680 3.790 82,745 -0.32(-7.79%)
Mar 16, 2018 4.000 4.150 3.972 4.110 139,547 +0.10(+2.49%)
Mar 15, 2018 4.020 4.120 3.860 4.010 62,696 +0.01(+0.25%)
Mar 14, 2018 4.050 4.090 3.980 4.000 37,613 -0.06(-1.48%)
Mar 13, 2018 4.120 4.130 3.960 4.060 179,815 -0.08(-1.93%)
Mar 12, 2018 4.300 4.300 4.100 4.140 23,824 -0.12(-2.82%)
Mar 09, 2018 4.070 4.270 3.840 4.260 126,981 +0.20(+4.93%)
Mar 08, 2018 4.370 4.370 4.000 4.060 78,844 -0.31(-7.09%)
Mar 07, 2018 3.900 4.500 3.600 4.370 239,863 +0.51(+13.21%)
Mar 06, 2018 3.990 3.990 3.530 3.860 303,092 -0.15(-3.74%)
Mar 05, 2018 4.000 4.110 3.951 4.010 74,881 +0.00(+0.00%)
Mar 02, 2018 3.940 4.250 3.940 4.010 36,438 +0.04(+1.01%)
Mar 01, 2018 4.010 4.060 3.950 3.970 42,572 -0.05(-1.24%)
Feb 28, 2018 4.230 4.260 3.960 4.020 77,840 -0.21(-4.96%)
Feb 27, 2018 4.220 4.360 4.180 4.230 61,730 +0.00(+0.00%)
Feb 26, 2018 4.140 4.280 4.130 4.230 92,048 +0.06(+1.44%)
Feb 23, 2018 4.200 4.240 4.069 4.170 49,153 +0.03(+0.72%)
Feb 22, 2018 4.240 4.290 4.110 4.140 36,501 -0.06(-1.43%)
Feb 21, 2018 4.200 4.290 4.120 4.200 87,799 -0.03(-0.71%)
Feb 20, 2018 4.300 4.600 4.180 4.230 134,776 +0.21(+5.22%)
Feb 16, 2018 4.020 4.020 4.020 0 +0.09(+2.29%)
Feb 15, 2018 4.140 4.140 3.880 3.930 107,008 -0.22(-5.30%)
Feb 14, 2018 4.150 4.220 4.080 4.150 45,185 -0.05(-1.19%)
Feb 13, 2018 4.320 4.350 4.100 4.200 56,214 -0.16(-3.67%)
Feb 12, 2018 4.360 4.440 4.160 4.360 88,931 +0.09(+2.11%)
Feb 09, 2018 4.070 4.300 4.000 4.270 116,709 +0.21(+5.17%)
Feb 08, 2018 4.130 4.190 3.960 4.060 68,372 -0.07(-1.69%)
Feb 07, 2018 4.020 4.130 3.850 4.130 96,425 +0.04(+0.85%)
Feb 06, 2018 3.900 4.100 3.810 4.095 138,718 +0.08(+2.12%)
Feb 05, 2018 4.050 4.050 3.880 4.010 86,863 -0.06(-1.47%)
Feb 02, 2018 4.250 4.390 4.040 4.070 235,888 -0.23(-5.35%)
Feb 01, 2018 4.080 4.424 4.080 4.300 107,773 +0.20(+4.88%)
Jan 31, 2018 4.410 4.500 4.100 4.100 144,997 -0.29(-6.61%)
Jan 30, 2018 4.300 4.300 4.100 4.390 135,123 +0.04(+0.92%)
Jan 29, 2018 4.430 4.600 4.160 4.350 199,425 -0.06(-1.36%)
Jan 26, 2018 4.200 4.440 4.120 4.410 469,854 +0.32(+7.82%)
Jan 25, 2018 3.850 4.120 3.720 4.090 597,336 +0.52(+14.57%)
Jan 24, 2018 3.700 3.920 3.520 3.570 1,332,157 +0.11(+3.18%)
Jan 23, 2018 5.400 5.700 3.400 3.460 5,087,854 -1.73(-33.33%)
Jan 22, 2018 5.250 5.284 5.120 5.190 210,926 -0.05(-0.95%)
Jan 19, 2018 5.350 5.470 5.160 5.240 3,196,104 -0.90(-14.66%)
Jan 18, 2018 6.800 6.950 6.100 6.140 369,616 -0.73(-10.56%)
Jan 17, 2018 6.990 7.450 6.595 6.865 354,586 -1.06(-13.43%)
Jan 16, 2018 7.890 7.890 7.700 7.930 50,615 +0.03(+0.38%)
Jan 12, 2018 7.900 7.900 7.900 0 +0.03(+0.38%)
Jan 11, 2018 7.790 8.185 7.620 7.870 93,217 +0.07(+0.90%)
Jan 10, 2018 7.690 7.803 7.410 7.800 38,797 +0.25(+3.31%)
Jan 09, 2018 7.450 7.708 7.150 7.550 157,110 +0.12(+1.62%)
Jan 08, 2018 7.540 7.674 7.200 7.430 39,343 +0.05(+0.68%)
Jan 05, 2018 7.330 7.700 7.210 7.380 73,892 +0.46(+6.65%)
Jan 04, 2018 6.660 7.050 6.650 6.920 66,105 +0.32(+4.85%)
Jan 03, 2018 7.210 7.210 6.560 6.600 265,372 -0.55(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.