Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.000 1.020 0.9300 0.9699 133,800 -0.03(-3.01%)
May 28, 2020 1.020 1.130 0.9900 1.000 521,408 -0.05(-4.76%)
May 27, 2020 0.9000 1.080 0.8500 1.050 1,446,137 +0.11(+11.70%)
May 26, 2020 0.8800 1.480 0.8800 0.9400 12,616,562 +0.11(+13.27%)
May 22, 2020 0.8200 0.8645 0.7900 0.8299 161,200 +0.01(+0.94%)
May 21, 2020 0.8791 0.8879 0.7600 0.8222 452,631 -0.05(-5.49%)
May 20, 2020 0.8900 0.9000 0.8400 0.8700 129,236 -0.01(-1.02%)
May 19, 2020 0.9000 0.9040 0.8345 0.8790 165,575 +0.02(+2.21%)
May 18, 2020 0.9000 0.9100 0.8500 0.8600 222,906 +0.00(+0.00%)
May 15, 2020 0.8800 0.8900 0.8211 0.8600 246,200 +0.02(+2.38%)
May 14, 2020 0.7625 0.8650 0.7300 0.8400 772,974 +0.06(+7.94%)
May 13, 2020 0.7924 0.8300 0.7500 0.7782 178,284 -0.01(-1.24%)
May 12, 2020 0.7700 0.8170 0.7700 0.7880 189,580 +0.03(+3.68%)
May 11, 2020 0.7500 0.8300 0.7500 0.7600 545,499 -0.11(-12.43%)
May 08, 2020 0.9000 0.9000 0.8200 0.8679 108,300 -0.02(-2.48%)
May 07, 2020 0.8000 0.9200 0.7800 0.8900 606,857 +0.10(+12.66%)
May 06, 2020 0.8400 0.9400 0.7800 0.7900 178,335 -0.03(-4.15%)
May 05, 2020 0.8400 0.8584 0.8100 0.8242 102,349 -0.02(-1.88%)
May 04, 2020 0.8300 0.8700 0.8000 0.8400 63,554 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.